(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Essex Property is 424800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 237.60 | 240.12 | 240.12 | 236.69 | 0.719 times |
| 15 Fri Mar 2024 | 239.07 | 235.03 | 239.84 | 235.03 | 1.323 times |
| 14 Thu Mar 2024 | 237.13 | 240.92 | 241.01 | 234.64 | 0.963 times |
| 13 Wed Mar 2024 | 242.34 | 240.08 | 243.10 | 240.08 | 0.656 times |
| 12 Tue Mar 2024 | 240.63 | 241.58 | 244.06 | 238.74 | 0.706 times |
| 11 Mon Mar 2024 | 242.97 | 245.44 | 247.61 | 242.74 | 0.653 times |
| 08 Fri Mar 2024 | 245.44 | 244.79 | 246.50 | 244.18 | 0.877 times |
| 07 Thu Mar 2024 | 242.50 | 244.79 | 244.79 | 241.22 | 1.212 times |
| 06 Wed Mar 2024 | 242.70 | 244.42 | 245.11 | 240.63 | 0.651 times |
| 05 Tue Mar 2024 | 242.80 | 241.83 | 245.54 | 241.41 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.7 or till 249.9. Use a stoploss of 236.66 and if this stock hits its stoploss, then it can fall down till 230.65
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 204.64 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Downside Target | 232.46 |
| Downside Target | 236.69 |
| Upside Target | 237.67 |
| Upside Target | 240.12 |
| Upside Target | 246.50 |
| Upside Target | 247.61 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 236.15 |
| Downside Intraday Target | 234.71 |
| Upside Intraday Target | 239.58 |
| Upside Intraday Target | 241.57 |
| Upside Intraday Target | 238.14 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 237.60 | 240.12 | 240.12 | 236.69 | 0.167 times |
| 15 Fri Mar 2024 | 239.07 | 245.44 | 247.61 | 234.64 | 0.755 times |
| 08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
| 01 Fri Mar 2024 | 234.37 | 229.27 | 234.47 | 225.40 | 0.887 times |
| 23 Fri Feb 2024 | 229.34 | 234.55 | 236.16 | 227.87 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 237.60 | 229.68 | 247.61 | 226.84 | 0.539 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.26 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.26 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.