(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Essex Property is 508200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 245.44 | 244.79 | 246.50 | 244.18 | 0.733 times |
| 07 Thu Mar 2024 | 242.50 | 244.79 | 244.79 | 241.22 | 1.013 times |
| 06 Wed Mar 2024 | 242.70 | 244.42 | 245.11 | 240.63 | 0.544 times |
| 05 Tue Mar 2024 | 242.80 | 241.83 | 245.54 | 241.41 | 1.1 times |
| 04 Mon Mar 2024 | 243.58 | 234.77 | 243.74 | 233.04 | 1.372 times |
| 01 Fri Mar 2024 | 234.37 | 229.68 | 234.47 | 226.84 | 0.896 times |
| 29 Thu Feb 2024 | 231.40 | 232.22 | 232.94 | 230.42 | 0.807 times |
| 28 Wed Feb 2024 | 229.63 | 226.36 | 232.76 | 226.19 | 0.876 times |
| 27 Tue Feb 2024 | 227.73 | 227.75 | 229.33 | 225.85 | 0.796 times |
| 26 Mon Feb 2024 | 225.79 | 229.27 | 230.38 | 225.40 | 0.791 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 247.5, for a target of 240 or 233.84
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 204.64 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Downside Target | 232.46 |
| Downside Target | 234.47 |
| Downside Target | 236.16 |
| Downside Target | 236.23 |
| Downside Target | 237.67 |
| Upside Target | 246.50 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 236.82 |
| Downside Intraday Target | 228.2 |
| Upside Intraday Target | 250.28 |
| Upside Intraday Target | 255.12 |
| Downside Intraday Target | 241.66 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 245.44 | 234.77 | 246.50 | 233.04 | 1.143 times |
| 01 Fri Mar 2024 | 234.37 | 229.27 | 234.47 | 225.40 | 0.887 times |
| 23 Fri Feb 2024 | 229.34 | 234.55 | 236.16 | 227.87 | 1.246 times |
| 16 Fri Feb 2024 | 235.37 | 230.89 | 236.23 | 223.06 | 0.851 times |
| 09 Fri Feb 2024 | 229.80 | 233.15 | 233.29 | 225.80 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 245.44 | 229.68 | 246.50 | 226.84 | 0.31 times |
| 29 Thu Feb 2024 | 231.40 | 232.50 | 237.67 | 223.06 | 1.013 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.08 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.08 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.