Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Esquire Financial is 142790

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	115.37	115.32	117.03	114.66	0.436 times
05 Thu Feb 2026	113.87	116.01	117.70	112.90	0.531 times
04 Wed Feb 2026	116.26	117.14	119.86	116.20	0.55 times
03 Tue Feb 2026	116.88	111.56	116.88	111.04	0.553 times
02 Mon Feb 2026	110.48	107.25	110.72	107.25	0.867 times
30 Fri Jan 2026	106.63	108.43	109.91	106.39	0.506 times
29 Thu Jan 2026	109.54	105.91	110.49	105.10	2.513 times
28 Wed Jan 2026	105.08	109.76	109.76	104.50	1.733 times
27 Tue Jan 2026	109.35	108.92	109.99	107.55	1.534 times
26 Mon Jan 2026	109.00	107.97	109.85	107.97	0.592 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.9, but if it comes below 112.9, then a intra day sell could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 109.18 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 117.4 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	92.10
Downside Target	100.20
Downside Target	103.00
Downside Target	110.49
Downside Target	110.71
Downside Target	111.40
Downside Target	113.29
Upside Target	119.86
Upside Target	134.82

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	108.46
Downside Intraday Target	101.55
Upside Intraday Target	121.07
Upside Intraday Target	126.77
Downside Intraday Target	114.16

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	115.37	107.25	119.86	107.25	0.427 times
30 Fri Jan 2026	106.63	107.97	110.49	104.50	3.374 times
23 Fri Jan 2026	108.17	105.91	113.29	103.00	1.295 times
16 Fri Jan 2026	106.79	107.34	134.82	103.23	0.75 times
09 Fri Jan 2026	108.12	100.88	111.40	100.88	1.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	115.37	107.25	119.86	107.25	0.228 times
30 Fri Jan 2026	106.63	102.11	134.82	100.75	1.363 times
31 Wed Dec 2025	102.07	101.46	110.71	100.20	1.042 times
28 Fri Nov 2025	102.06	94.18	103.91	92.96	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.91 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.