(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Esquire Financial is 139700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 116.88 | 111.56 | 116.88 | 111.04 | 0.565 times |
| 02 Mon Feb 2026 | 110.48 | 107.25 | 110.72 | 107.25 | 0.886 times |
| 30 Fri Jan 2026 | 106.63 | 108.43 | 109.91 | 106.39 | 0.517 times |
| 29 Thu Jan 2026 | 109.54 | 105.91 | 110.49 | 105.10 | 2.568 times |
| 28 Wed Jan 2026 | 105.08 | 109.76 | 109.76 | 104.50 | 1.771 times |
| 27 Tue Jan 2026 | 109.35 | 108.92 | 109.99 | 107.55 | 1.568 times |
| 26 Mon Jan 2026 | 109.00 | 107.97 | 109.85 | 107.97 | 0.606 times |
| 23 Fri Jan 2026 | 108.17 | 110.47 | 113.29 | 107.55 | 0.635 times |
| 22 Thu Jan 2026 | 110.43 | 108.48 | 110.87 | 107.00 | 0.64 times |
| 21 Wed Jan 2026 | 109.69 | 105.84 | 110.27 | 103.00 | 0.495 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.3, for a target of 111 or 108.19
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 100.20 |
| Downside Target | 103.00 |
| Downside Target | 110.49 |
| Downside Target | 110.71 |
| Downside Target | 111.40 |
| Downside Target | 113.29 |
| Downside Target | 116.88 |
| Upside Target | 134.82 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 110.46 |
| Downside Intraday Target | 104.04 |
| Upside Intraday Target | 120.09 |
| Upside Intraday Target | 123.3 |
| Downside Intraday Target | 113.67 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 116.88 | 107.25 | 116.88 | 107.25 | 0.206 times |
| 30 Fri Jan 2026 | 106.63 | 107.97 | 110.49 | 104.50 | 3.374 times |
| 23 Fri Jan 2026 | 108.17 | 105.91 | 113.29 | 103.00 | 1.295 times |
| 16 Fri Jan 2026 | 106.79 | 107.34 | 134.82 | 103.23 | 0.75 times |
| 09 Fri Jan 2026 | 108.12 | 100.88 | 111.40 | 100.88 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 116.88 | 107.25 | 116.88 | 107.25 | 0.11 times |
| 30 Fri Jan 2026 | 106.63 | 102.11 | 134.82 | 100.75 | 1.363 times |
| 31 Wed Dec 2025 | 102.07 | 101.46 | 110.71 | 100.20 | 1.042 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.