(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Esquire Financial is 140150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 115.97 | 114.86 | 117.07 | 114.86 | 0.382 times |
| 06 Fri Feb 2026 | 115.37 | 115.32 | 117.03 | 114.66 | 0.445 times |
| 05 Thu Feb 2026 | 113.87 | 116.01 | 117.70 | 112.90 | 0.541 times |
| 04 Wed Feb 2026 | 116.26 | 117.14 | 119.86 | 116.20 | 0.561 times |
| 03 Tue Feb 2026 | 116.88 | 111.56 | 116.88 | 111.04 | 0.563 times |
| 02 Mon Feb 2026 | 110.48 | 107.25 | 110.72 | 107.25 | 0.883 times |
| 30 Fri Jan 2026 | 106.63 | 108.43 | 109.91 | 106.39 | 0.515 times |
| 29 Thu Jan 2026 | 109.54 | 105.91 | 110.49 | 105.10 | 2.56 times |
| 28 Wed Jan 2026 | 105.08 | 109.76 | 109.76 | 104.50 | 1.765 times |
| 27 Tue Jan 2026 | 109.35 | 108.92 | 109.99 | 107.55 | 1.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.6, but if it comes below 113.6, then a intra day sell could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 109.57 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 118.3 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 100.20 |
| Downside Target | 103.00 |
| Downside Target | 110.49 |
| Downside Target | 110.71 |
| Downside Target | 113.29 |
| Downside Target | 114.86 |
| Upside Target | 117.07 |
| Upside Target | 119.86 |
| Upside Target | 134.82 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 114.86 |
| Downside Intraday Target | 113.76 |
| Upside Intraday Target | 117.07 |
| Upside Intraday Target | 118.18 |
| Downside Intraday Target | 115.97 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 115.97 | 114.86 | 117.07 | 114.86 | 0.128 times |
| 06 Fri Feb 2026 | 115.37 | 107.25 | 119.86 | 107.25 | 0.427 times |
| 30 Fri Jan 2026 | 106.63 | 107.97 | 110.49 | 104.50 | 3.374 times |
| 23 Fri Jan 2026 | 108.17 | 105.91 | 113.29 | 103.00 | 1.295 times |
| 16 Fri Jan 2026 | 106.79 | 107.34 | 134.82 | 103.23 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 115.97 | 107.25 | 119.86 | 107.25 | 0.257 times |
| 30 Fri Jan 2026 | 106.63 | 102.11 | 134.82 | 100.75 | 1.363 times |
| 31 Wed Dec 2025 | 102.07 | 101.46 | 110.71 | 100.20 | 1.042 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.