Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Esquire Financial is 50010

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	72.18	72.65	73.66	71.37	4.895 times
20 Thu Mar 2025	73.42	72.96	74.94	72.58	0.75 times
19 Wed Mar 2025	73.55	72.16	73.82	72.16	0.998 times
18 Tue Mar 2025	72.00	71.01	72.59	70.59	1.376 times
17 Mon Mar 2025	71.30	72.68	73.43	71.30	1.016 times
14 Fri Mar 2025	73.10	72.01	73.21	71.45	0.76 times
13 Thu Mar 2025	71.36	72.44	72.55	71.02	0.598 times
12 Wed Mar 2025	72.10	72.53	75.97	71.19	0.878 times
11 Tue Mar 2025	71.05	71.27	72.06	70.62	0.772 times
10 Mon Mar 2025	70.74	71.59	71.59	68.90	1.822 times

Stock of Esquire Financial (ESQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 73.89. However, stock will show a bearish move below 71.4.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	63.10
Downside Target	68.90
Upside Target	74.94
Upside Target	78.91
Upside Target	79.60
Upside Target	79.76
Upside Target	81.68
Upside Target	82.92
Upside Target	86.15
Upside Target	88.07
Upside Target	90.18

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	70.2
Downside Intraday Target	68.22
Upside Intraday Target	74.55
Upside Intraday Target	76.92
Upside Intraday Target	72.57

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	72.18	72.68	74.94	70.59	1.871 times
14 Fri Mar 2025	73.10	71.59	75.97	68.90	0.947 times
07 Fri Mar 2025	72.19	78.40	79.60	70.07	0.596 times
28 Fri Feb 2025	77.12	79.94	82.92	76.34	2.211 times
21 Fri Feb 2025	78.97	83.58	86.15	78.91	0.71 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	72.18	78.40	79.60	68.90	0.72 times
28 Fri Feb 2025	77.12	87.46	88.07	76.34	0.541 times
31 Fri Jan 2025	89.37	79.49	90.18	76.97	2.717 times
31 Tue Dec 2024	79.50	77.60	81.68	76.00	1.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.