(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Esquire Financial is 49652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 71.30 | 72.68 | 73.43 | 71.30 | 1.023 times |
| 14 Fri Mar 2025 | 73.10 | 72.01 | 73.21 | 71.45 | 0.765 times |
| 13 Thu Mar 2025 | 71.36 | 72.44 | 72.55 | 71.02 | 0.602 times |
| 12 Wed Mar 2025 | 72.10 | 72.53 | 75.97 | 71.19 | 0.884 times |
| 11 Tue Mar 2025 | 71.05 | 71.27 | 72.06 | 70.62 | 0.777 times |
| 10 Mon Mar 2025 | 70.74 | 71.59 | 71.59 | 68.90 | 1.835 times |
| 07 Fri Mar 2025 | 72.19 | 72.06 | 72.73 | 70.07 | 1.039 times |
| 06 Thu Mar 2025 | 72.27 | 73.59 | 73.59 | 71.71 | 0.893 times |
| 05 Wed Mar 2025 | 73.75 | 73.57 | 73.81 | 72.06 | 1.008 times |
| 04 Tue Mar 2025 | 73.98 | 75.84 | 77.51 | 72.82 | 1.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 75.94 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 63.10 |
| Downside Target | 68.90 |
| Upside Target | 73.43 |
| Upside Target | 75.97 |
| Upside Target | 78.91 |
| Upside Target | 79.60 |
| Upside Target | 79.76 |
| Upside Target | 81.68 |
| Upside Target | 82.92 |
| Upside Target | 86.15 |
| Upside Target | 88.07 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 70.59 |
| Downside Intraday Target | 69.88 |
| Upside Intraday Target | 72.72 |
| Upside Intraday Target | 74.14 |
| Upside Intraday Target | 72.01 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 71.30 | 72.68 | 73.43 | 71.30 | 0.21 times |
| 14 Fri Mar 2025 | 73.10 | 71.59 | 75.97 | 68.90 | 0.947 times |
| 07 Fri Mar 2025 | 72.19 | 78.40 | 79.60 | 70.07 | 0.596 times |
| 28 Fri Feb 2025 | 77.12 | 79.94 | 82.92 | 76.34 | 2.211 times |
| 21 Fri Feb 2025 | 78.97 | 83.58 | 86.15 | 78.91 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 71.30 | 78.40 | 79.60 | 68.90 | 0.415 times |
| 28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.