(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Esquire Financial is 49152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 72.00 | 71.01 | 72.59 | 70.59 | 1.4 times |
| 17 Mon Mar 2025 | 71.30 | 72.68 | 73.43 | 71.30 | 1.034 times |
| 14 Fri Mar 2025 | 73.10 | 72.01 | 73.21 | 71.45 | 0.773 times |
| 13 Thu Mar 2025 | 71.36 | 72.44 | 72.55 | 71.02 | 0.608 times |
| 12 Wed Mar 2025 | 72.10 | 72.53 | 75.97 | 71.19 | 0.893 times |
| 11 Tue Mar 2025 | 71.05 | 71.27 | 72.06 | 70.62 | 0.785 times |
| 10 Mon Mar 2025 | 70.74 | 71.59 | 71.59 | 68.90 | 1.853 times |
| 07 Fri Mar 2025 | 72.19 | 72.06 | 72.73 | 70.07 | 1.05 times |
| 06 Thu Mar 2025 | 72.27 | 73.59 | 73.59 | 71.71 | 0.902 times |
| 05 Wed Mar 2025 | 73.75 | 73.57 | 73.81 | 72.06 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 75.26. However, stock will show a bearish move below 71.3.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 63.10 |
| Downside Target | 68.90 |
| Upside Target | 73.43 |
| Upside Target | 75.97 |
| Upside Target | 78.91 |
| Upside Target | 79.60 |
| Upside Target | 79.76 |
| Upside Target | 81.68 |
| Upside Target | 82.92 |
| Upside Target | 86.15 |
| Upside Target | 88.07 |
| Upside Target | 90.18 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 70.58 |
| Downside Intraday Target | 69.17 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 74.85 |
| Upside Intraday Target | 72.01 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 72.00 | 72.68 | 73.43 | 70.59 | 0.495 times |
| 14 Fri Mar 2025 | 73.10 | 71.59 | 75.97 | 68.90 | 0.947 times |
| 07 Fri Mar 2025 | 72.19 | 78.40 | 79.60 | 70.07 | 0.596 times |
| 28 Fri Feb 2025 | 77.12 | 79.94 | 82.92 | 76.34 | 2.211 times |
| 21 Fri Feb 2025 | 78.97 | 83.58 | 86.15 | 78.91 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 72.00 | 78.40 | 79.60 | 68.90 | 0.468 times |
| 28 Fri Feb 2025 | 77.12 | 87.46 | 88.07 | 76.34 | 0.541 times |
| 31 Fri Jan 2025 | 89.37 | 79.49 | 90.18 | 76.97 | 2.717 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.