Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Essent Group is 524840

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	56.45	58.88	58.88	56.33	0.921 times
03 Wed Apr 2024	58.18	57.80	58.73	57.33	1.068 times
02 Tue Apr 2024	58.54	58.38	59.09	58.00	1.046 times
01 Mon Apr 2024	58.87	59.37	59.51	58.53	0.959 times
28 Thu Mar 2024	59.51	59.13	59.90	59.13	0.872 times
27 Wed Mar 2024	59.04	57.72	59.10	57.72	0.827 times
26 Tue Mar 2024	57.59	58.31	58.42	57.45	1.061 times
25 Mon Mar 2024	57.95	57.50	58.56	57.50	0.674 times
22 Fri Mar 2024	57.70	58.42	58.60	57.50	0.866 times
21 Thu Mar 2024	58.47	58.21	58.67	57.78	1.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.1 or till 53. Use a stoploss of 56.82 and if the stock hits stoploss, then it can shoot up till 58.54

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	48.00
Downside Target	50.66
Downside Target	51.93
Downside Target	53.17
Downside Target	56.36
Downside Target	56.45
Upside Target	57.45
Upside Target	58.67
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.35
Downside Intraday Target	54.25
Upside Intraday Target	58.53
Upside Intraday Target	60.61
Upside Intraday Target	57.43

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	56.45	59.37	59.51	56.33	1.163 times
28 Thu Mar 2024	59.51	57.50	59.90	57.45	0.622 times
22 Fri Mar 2024	57.70	55.17	58.67	54.38	0.685 times
15 Fri Mar 2024	55.33	53.66	56.36	53.66	1.901 times
08 Fri Mar 2024	53.96	53.62	54.94	53.17	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	56.45	59.37	59.51	56.33	0.181 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.