(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Essent Group is 533410
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 58.18 | 57.80 | 58.73 | 57.33 | 1.051 times |
02 Tue Apr 2024 | 58.54 | 58.38 | 59.09 | 58.00 | 1.029 times |
01 Mon Apr 2024 | 58.87 | 59.37 | 59.51 | 58.53 | 0.943 times |
28 Thu Mar 2024 | 59.51 | 59.13 | 59.90 | 59.13 | 0.858 times |
27 Wed Mar 2024 | 59.04 | 57.72 | 59.10 | 57.72 | 0.813 times |
26 Tue Mar 2024 | 57.59 | 58.31 | 58.42 | 57.45 | 1.044 times |
25 Mon Mar 2024 | 57.95 | 57.50 | 58.56 | 57.50 | 0.664 times |
22 Fri Mar 2024 | 57.70 | 58.42 | 58.60 | 57.50 | 0.852 times |
21 Thu Mar 2024 | 58.47 | 58.21 | 58.67 | 57.78 | 1.293 times |
20 Wed Mar 2024 | 58.03 | 55.78 | 58.55 | 55.71 | 1.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 56.69. However, stock will show a bullish move above 58.5.
Share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Target | 48.00 |
Downside Target | 50.66 |
Downside Target | 51.93 |
Downside Target | 53.17 |
Downside Target | 57.33 |
Downside Target | 57.45 |
Upside Target | 58.67 |
Upside Target | 59.51 |
Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Intraday Target | 57.17 |
Downside Intraday Target | 56.16 |
Upside Intraday Target | 59.35 |
Upside Intraday Target | 60.52 |
Upside Intraday Target | 58.34 |
Weekly technical analysis of Essent Group (ESNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 58.18 | 59.37 | 59.51 | 57.33 | 0.895 times |
28 Thu Mar 2024 | 59.51 | 57.50 | 59.90 | 57.45 | 0.622 times |
22 Fri Mar 2024 | 57.70 | 55.17 | 58.67 | 54.38 | 0.685 times |
15 Fri Mar 2024 | 55.33 | 53.66 | 56.36 | 53.66 | 1.901 times |
08 Fri Mar 2024 | 53.96 | 53.62 | 54.94 | 53.17 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 58.18 | 59.37 | 59.51 | 57.33 | 0.139 times |
28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
29 Thu Feb 2024 | 53.57 | 55.16 | 55.31 | 50.66 | 1.189 times |
31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.