(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Essent Group is 679980
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 58.87 | 59.37 | 59.51 | 58.53 | 0.74 times |
28 Thu Mar 2024 | 59.51 | 59.13 | 59.90 | 59.13 | 0.673 times |
27 Wed Mar 2024 | 59.04 | 57.72 | 59.10 | 57.72 | 0.638 times |
26 Tue Mar 2024 | 57.59 | 58.31 | 58.42 | 57.45 | 0.819 times |
25 Mon Mar 2024 | 57.95 | 57.50 | 58.56 | 57.50 | 0.521 times |
22 Fri Mar 2024 | 57.70 | 58.42 | 58.60 | 57.50 | 0.668 times |
21 Thu Mar 2024 | 58.47 | 58.21 | 58.67 | 57.78 | 1.015 times |
20 Wed Mar 2024 | 58.03 | 55.78 | 58.55 | 55.71 | 1.014 times |
19 Tue Mar 2024 | 55.86 | 54.48 | 55.89 | 54.48 | 0.95 times |
18 Mon Mar 2024 | 54.42 | 55.17 | 55.54 | 54.38 | 0.615 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.21 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 60.5 as target.
Share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Target | 48.00 |
Downside Target | 50.66 |
Downside Target | 51.93 |
Downside Target | 53.17 |
Downside Target | 57.45 |
Downside Target | 58.53 |
Downside Target | 58.67 |
Upside Target | 59.51 |
Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Intraday Target | 58.43 |
Downside Intraday Target | 57.99 |
Upside Intraday Target | 59.41 |
Upside Intraday Target | 59.95 |
Upside Intraday Target | 58.97 |
Weekly technical analysis of Essent Group (ESNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 58.87 | 59.37 | 59.51 | 58.53 | 0.279 times |
28 Thu Mar 2024 | 59.51 | 57.50 | 59.90 | 57.45 | 0.622 times |
22 Fri Mar 2024 | 57.70 | 55.17 | 58.67 | 54.38 | 0.685 times |
15 Fri Mar 2024 | 55.33 | 53.66 | 56.36 | 53.66 | 1.901 times |
08 Fri Mar 2024 | 53.96 | 53.62 | 54.94 | 53.17 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 58.87 | 59.37 | 59.51 | 58.53 | 0.044 times |
28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
29 Thu Feb 2024 | 53.57 | 55.16 | 55.31 | 50.66 | 1.189 times |
31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.