Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-03-01 View latest technical analysis

10 day averaged volume of Essent Group is 508960

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	53.57	53.46	53.69	53.23	0.794 times
29 Thu Feb 2024	53.57	53.98	53.98	52.88	1.097 times
28 Wed Feb 2024	53.39	52.31	53.82	52.31	0.972 times
27 Tue Feb 2024	52.58	52.49	52.73	52.16	0.609 times
26 Mon Feb 2024	52.31	52.45	52.90	52.28	0.686 times
23 Fri Feb 2024	52.88	52.31	53.44	52.31	0.687 times
22 Thu Feb 2024	52.31	52.68	52.82	51.99	1.04 times
21 Wed Feb 2024	52.69	52.12	52.84	51.93	0.886 times
20 Tue Feb 2024	51.94	51.83	52.29	51.69	1.118 times
16 Fri Feb 2024	52.36	53.28	53.41	52.33	1.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 52.9. However, stock will show a bullish move above 53.7.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	46.93
Downside Target	48.00
Downside Target	49.86
Downside Target	53.23
Upside Target	53.66
Upside Target	53.69
Upside Target	53.98
Upside Target	54.16
Upside Target	54.62
Upside Target	55.31
Upside Target	56.45

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	52.49
Downside Intraday Target	51.42
Upside Intraday Target	54.31
Upside Intraday Target	55.06
Downside Intraday Target	53.24

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	53.57	52.45	53.98	52.16	1.114 times
23 Fri Feb 2024	52.88	51.83	53.44	51.69	0.465 times
16 Fri Feb 2024	52.36	52.17	53.51	51.32	1.263 times
09 Fri Feb 2024	51.75	54.27	54.62	50.66	1.504 times
02 Fri Feb 2024	54.71	55.42	56.45	54.16	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Mar 2024	53.57	53.46	53.69	53.23	0.034 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times
29 Fri Dec 2023	52.74	48.21	53.66	48.00	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.