Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Essent Group is 732050

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	51.94	51.83	52.29	51.69	0.777 times
16 Fri Feb 2024	52.36	53.28	53.41	52.33	1.022 times
15 Thu Feb 2024	53.47	52.60	53.51	52.34	0.997 times
14 Wed Feb 2024	52.20	52.25	52.33	51.43	1.036 times
13 Tue Feb 2024	51.73	52.11	52.88	51.32	1.197 times
12 Mon Feb 2024	53.06	52.17	53.42	52.16	1.328 times
09 Fri Feb 2024	51.75	54.62	54.62	50.66	1.489 times
08 Thu Feb 2024	52.91	52.97	53.19	52.05	0.971 times
07 Wed Feb 2024	53.14	53.93	53.93	53.02	0.706 times
06 Tue Feb 2024	53.87	53.54	54.33	53.54	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.5, but if it comes above 52.5, then a intra day buy could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 53.87 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	45.63
Downside Target	46.93
Downside Target	48.00
Downside Target	49.84
Upside Target	53.51
Upside Target	54.16
Upside Target	54.54
Upside Target	54.62
Upside Target	55.31
Upside Target	55.99
Upside Target	56.45

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	51.66
Downside Intraday Target	51.37
Upside Intraday Target	52.26
Upside Intraday Target	52.57
Upside Intraday Target	51.97

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	51.94	51.83	52.29	51.69	0.139 times
16 Fri Feb 2024	52.36	52.17	53.51	51.32	1.263 times
09 Fri Feb 2024	51.75	54.27	54.62	50.66	1.504 times
02 Fri Feb 2024	54.71	55.42	56.45	54.16	0.994 times
26 Fri Jan 2024	55.60	55.72	55.99	54.54	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	51.94	55.16	55.31	50.66	0.884 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times
29 Fri Dec 2023	52.74	48.21	53.66	48.00	1.299 times
30 Thu Nov 2023	48.34	47.24	49.86	46.93	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.