(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Essent Group is 703670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 52.36 | 53.28 | 53.41 | 52.33 | 1.063 times |
| 15 Thu Feb 2024 | 53.47 | 52.60 | 53.51 | 52.34 | 1.037 times |
| 14 Wed Feb 2024 | 52.20 | 52.25 | 52.33 | 51.43 | 1.077 times |
| 13 Tue Feb 2024 | 51.73 | 52.11 | 52.88 | 51.32 | 1.246 times |
| 12 Mon Feb 2024 | 53.06 | 52.17 | 53.42 | 52.16 | 1.382 times |
| 09 Fri Feb 2024 | 51.75 | 54.62 | 54.62 | 50.66 | 1.549 times |
| 08 Thu Feb 2024 | 52.91 | 52.97 | 53.19 | 52.05 | 1.01 times |
| 07 Wed Feb 2024 | 53.14 | 53.93 | 53.93 | 53.02 | 0.734 times |
| 06 Tue Feb 2024 | 53.87 | 53.54 | 54.33 | 53.54 | 0.806 times |
| 05 Mon Feb 2024 | 53.55 | 54.27 | 54.27 | 53.07 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 54.03 as target.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 45.63 |
| Downside Target | 46.93 |
| Downside Target | 48.00 |
| Downside Target | 49.84 |
| Upside Target | 53.51 |
| Upside Target | 54.54 |
| Upside Target | 54.62 |
| Upside Target | 55.22 |
| Upside Target | 55.31 |
| Upside Target | 55.99 |
| Upside Target | 56.45 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 51.28 |
| Downside Intraday Target | 50.21 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 54.59 |
| Upside Intraday Target | 52.4 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 52.36 | 52.17 | 53.51 | 51.32 | 1.263 times |
| 09 Fri Feb 2024 | 51.75 | 54.27 | 54.62 | 50.66 | 1.504 times |
| 02 Fri Feb 2024 | 54.71 | 55.42 | 56.45 | 54.16 | 0.994 times |
| 26 Fri Jan 2024 | 55.60 | 55.72 | 55.99 | 54.54 | 1.112 times |
| 19 Fri Jan 2024 | 55.21 | 53.28 | 55.22 | 52.26 | 4.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 52.36 | 55.16 | 55.31 | 50.66 | 0.827 times |
| 31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
| 29 Fri Dec 2023 | 52.74 | 48.21 | 53.66 | 48.00 | 1.299 times |
| 30 Thu Nov 2023 | 48.34 | 47.24 | 49.86 | 46.93 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.