(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Elbit Systems is 123615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 504.90 | 523.00 | 523.00 | 504.12 | 0.514 times |
| 08 Wed Oct 2025 | 523.00 | 521.98 | 525.34 | 511.00 | 1.179 times |
| 07 Tue Oct 2025 | 520.50 | 526.36 | 526.36 | 508.00 | 1.024 times |
| 06 Mon Oct 2025 | 526.29 | 525.99 | 529.99 | 518.54 | 0.942 times |
| 03 Fri Oct 2025 | 514.99 | 522.15 | 527.29 | 511.41 | 1.04 times |
| 02 Thu Oct 2025 | 508.02 | 509.75 | 514.48 | 497.00 | 0.229 times |
| 01 Wed Oct 2025 | 505.08 | 511.18 | 511.18 | 505.08 | 1.159 times |
| 30 Tue Sep 2025 | 509.80 | 495.38 | 511.11 | 495.38 | 1.061 times |
| 29 Mon Sep 2025 | 497.85 | 503.00 | 504.78 | 496.03 | 1.156 times |
| 26 Fri Sep 2025 | 493.57 | 494.19 | 500.39 | 492.06 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 515.2 or till 529.6. Use a stoploss of 503.16 and if this stock hits its stoploss, then it can fall down till 491.14
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 407.76 |
| Downside Target | 425.00 |
| Downside Target | 465.05 |
| Downside Target | 478.96 |
| Downside Target | 495.38 |
| Downside Target | 504.12 |
| Upside Target | 510.45 |
| Upside Target | 510.58 |
| Upside Target | 511.11 |
| Upside Target | 527.29 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 496.02 |
| Downside Intraday Target | 487.13 |
| Upside Intraday Target | 521.89 |
| Upside Intraday Target | 538.87 |
| Upside Intraday Target | 513 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 504.90 | 525.99 | 529.99 | 504.12 | 0.788 times |
| 03 Fri Oct 2025 | 514.99 | 503.00 | 527.29 | 495.38 | 1.024 times |
| 26 Fri Sep 2025 | 493.57 | 487.97 | 502.98 | 478.96 | 0.808 times |
| 19 Fri Sep 2025 | 487.97 | 489.00 | 510.45 | 469.36 | 1.791 times |
| 12 Fri Sep 2025 | 509.54 | 491.26 | 510.58 | 483.24 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 504.90 | 511.18 | 529.99 | 497.00 | 0.324 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
| 31 Thu Jul 2025 | 466.71 | 452.18 | 467.45 | 425.00 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.73 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.73 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.