(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Elbit Systems is 117120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 508.02 | 509.75 | 514.48 | 497.00 | 0.242 times |
| 01 Wed Oct 2025 | 505.08 | 511.18 | 511.18 | 505.08 | 1.224 times |
| 30 Tue Sep 2025 | 509.80 | 495.38 | 511.11 | 495.38 | 1.12 times |
| 29 Mon Sep 2025 | 497.85 | 503.00 | 504.78 | 496.03 | 1.22 times |
| 26 Fri Sep 2025 | 493.57 | 494.19 | 500.39 | 492.06 | 1.077 times |
| 25 Thu Sep 2025 | 491.35 | 484.99 | 492.86 | 478.96 | 1.255 times |
| 24 Wed Sep 2025 | 490.50 | 498.50 | 501.66 | 489.24 | 0.812 times |
| 23 Tue Sep 2025 | 499.03 | 500.00 | 502.98 | 491.81 | 0.541 times |
| 22 Mon Sep 2025 | 498.97 | 487.97 | 498.97 | 482.76 | 1.101 times |
| 19 Fri Sep 2025 | 487.97 | 495.05 | 498.00 | 486.51 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 506.3, but if it comes below 506.3, then a intra day sell could be more profitable.
If you take a sell trade below 506.3, then use 506.3 as stoploss and 497.3 as target. However if you take a buy trade in stock , then use 506.3 as stoploss and 517.1 as target.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 407.76 |
| Downside Target | 425.00 |
| Downside Target | 465.05 |
| Downside Target | 478.96 |
| Downside Target | 495.38 |
| Downside Target | 499.00 |
| Downside Target | 502.98 |
| Upside Target | 510.45 |
| Upside Target | 510.58 |
| Upside Target | 511.11 |
| Upside Target | 514.48 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 497.44 |
| Downside Intraday Target | 486.86 |
| Upside Intraday Target | 516.54 |
| Upside Intraday Target | 525.06 |
| Downside Intraday Target | 505.96 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 508.02 | 503.00 | 514.48 | 495.38 | 0.795 times |
| 26 Fri Sep 2025 | 493.57 | 487.97 | 502.98 | 478.96 | 0.808 times |
| 19 Fri Sep 2025 | 487.97 | 489.00 | 510.45 | 469.36 | 1.791 times |
| 12 Fri Sep 2025 | 509.54 | 491.26 | 510.58 | 483.24 | 0.955 times |
| 05 Fri Sep 2025 | 482.04 | 474.27 | 483.01 | 465.05 | 4.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 508.02 | 511.18 | 514.48 | 497.00 | 0.074 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
| 31 Thu Jul 2025 | 466.71 | 452.18 | 467.45 | 425.00 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.94 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.94 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.