Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Elbit Systems is 27860

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	297.62	297.32	300.44	295.91	1.138 times
11 Tue Feb 2025	302.18	302.09	304.47	301.99	0.98 times
10 Mon Feb 2025	303.60	305.60	305.60	303.22	1.037 times
07 Fri Feb 2025	305.49	305.17	307.98	305.17	0.524 times
06 Thu Feb 2025	305.69	307.94	308.90	305.62	0.765 times
05 Wed Feb 2025	311.87	310.30	313.89	310.03	1.332 times
04 Tue Feb 2025	307.15	304.80	307.53	304.31	0.833 times
03 Mon Feb 2025	303.21	301.98	304.00	299.77	1.091 times
31 Fri Jan 2025	305.55	304.80	308.00	303.00	1.328 times
30 Thu Jan 2025	304.31	299.50	304.31	299.40	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.6 as stoploss in an intra day buy trade for a target of 302.17. However, stock will show a bearish move below 297.6.

Share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Target	197.95
Downside Target	228.16
Downside Target	243.51
Downside Target	255.02
Downside Target	266.35
Downside Target	293.61
Upside Target	299.77
Upside Target	305.60
Upside Target	308.00
Upside Target	308.96
Upside Target	313.89

Intraday share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Intraday Target	293.82
Downside Intraday Target	290.02
Upside Intraday Target	303.51
Upside Intraday Target	309.4
Upside Intraday Target	299.71

Weekly technical analysis of Elbit Systems (ESLT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	297.62	305.60	305.60	295.91	0.694 times
07 Fri Feb 2025	305.49	301.98	313.89	299.77	0.851 times
31 Fri Jan 2025	305.55	294.44	308.00	293.61	0.899 times
24 Fri Jan 2025	301.07	301.63	308.96	299.27	4.665 times
17 Fri Jan 2025	297.82	296.27	298.83	296.27	0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	297.62	301.98	313.89	295.91	0.239 times
31 Fri Jan 2025	305.55	262.57	308.96	258.71	1.173 times
31 Tue Dec 2024	258.07	249.25	266.35	243.51	1.364 times
26 Tue Nov 2024	253.00	228.38	255.02	228.16	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.73 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.