(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Elbit Systems is 27250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 302.18 | 302.09 | 304.47 | 301.99 | 1.002 times |
| 10 Mon Feb 2025 | 303.60 | 305.60 | 305.60 | 303.22 | 1.061 times |
| 07 Fri Feb 2025 | 305.49 | 305.17 | 307.98 | 305.17 | 0.536 times |
| 06 Thu Feb 2025 | 305.69 | 307.94 | 308.90 | 305.62 | 0.782 times |
| 05 Wed Feb 2025 | 311.87 | 310.30 | 313.89 | 310.03 | 1.361 times |
| 04 Tue Feb 2025 | 307.15 | 304.80 | 307.53 | 304.31 | 0.851 times |
| 03 Mon Feb 2025 | 303.21 | 301.98 | 304.00 | 299.77 | 1.116 times |
| 31 Fri Jan 2025 | 305.55 | 304.80 | 308.00 | 303.00 | 1.358 times |
| 30 Thu Jan 2025 | 304.31 | 299.50 | 304.31 | 299.40 | 0.851 times |
| 29 Wed Jan 2025 | 303.60 | 302.72 | 305.00 | 301.49 | 1.306 times |
My analysis of stock is bullish for shortterm, and stock might move up till 306.8 or till 312.6. Use a stoploss of 302.02 and if this stock hits its stoploss, then it can fall down till 297.21
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 197.95 |
| Downside Target | 228.16 |
| Downside Target | 243.51 |
| Downside Target | 255.02 |
| Downside Target | 266.35 |
| Downside Target | 293.61 |
| Downside Target | 301.99 |
| Upside Target | 305.60 |
| Upside Target | 308.00 |
| Upside Target | 308.96 |
| Upside Target | 313.89 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 300.91 |
| Downside Intraday Target | 299.65 |
| Upside Intraday Target | 304.52 |
| Upside Intraday Target | 306.87 |
| Upside Intraday Target | 303.26 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 302.18 | 305.60 | 305.60 | 301.99 | 0.444 times |
| 07 Fri Feb 2025 | 305.49 | 301.98 | 313.89 | 299.77 | 0.851 times |
| 31 Fri Jan 2025 | 305.55 | 294.44 | 308.00 | 293.61 | 0.899 times |
| 24 Fri Jan 2025 | 301.07 | 301.63 | 308.96 | 299.27 | 4.665 times |
| 17 Fri Jan 2025 | 297.82 | 296.27 | 298.83 | 296.27 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 302.18 | 301.98 | 313.89 | 299.77 | 0.203 times |
| 31 Fri Jan 2025 | 305.55 | 262.57 | 308.96 | 258.71 | 1.173 times |
| 31 Tue Dec 2024 | 258.07 | 249.25 | 266.35 | 243.51 | 1.364 times |
| 26 Tue Nov 2024 | 253.00 | 228.38 | 255.02 | 228.16 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.39 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.39 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.