Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Elbit Systems is 18710

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 220.61 220.89 222.98 220.36 2.272 times
01 Fri Mar 2024 225.48 224.60 225.64 223.35 1.379 times
29 Thu Feb 2024 223.34 221.88 224.19 221.88 1.534 times
28 Wed Feb 2024 220.37 217.95 221.50 217.41 1.55 times
27 Tue Feb 2024 223.38 220.00 223.49 220.00 0.812 times
26 Mon Feb 2024 220.05 216.67 221.55 216.05 1.945 times
23 Fri Feb 2024 211.39 210.85 211.40 210.26 0.412 times
22 Thu Feb 2024 210.17 208.73 210.47 208.55 0.609 times
21 Wed Feb 2024 206.23 205.86 206.85 205.35 0.502 times
20 Tue Feb 2024 204.92 206.20 207.07 204.92 0.844 times

Stock of Elbit Systems (ESLT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.8, but if it comes below 218.8, then a intra day sell could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 211.15 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 227.9 as target.

Share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Target 184.89
Downside Target 201.51
Downside Target 215.87
Downside Target 216.05
Downside Target 217.44
Downside Target 220.36
Upside Target 222.98
Upside Target 224.19
Upside Target 225.64

Intraday share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Intraday Target 219.65
Downside Intraday Target 218.7
Upside Intraday Target 222.27
Upside Intraday Target 223.94
Upside Intraday Target 221.32

Weekly technical analysis of Elbit Systems (ESLT)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 220.61 220.89 222.98 220.36 0.315 times
01 Fri Mar 2024 225.48 216.67 225.64 216.05 3.05 times
23 Fri Feb 2024 211.39 206.20 211.40 204.92 0.656 times
16 Fri Feb 2024 205.07 204.02 208.11 201.51 0.853 times
09 Fri Feb 2024 205.23 206.62 209.67 203.08 1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 220.61 224.60 225.64 220.36 0.211 times
29 Thu Feb 2024 223.34 206.60 224.19 201.51 0.872 times
31 Wed Jan 2024 206.80 215.50 215.87 202.30 0.682 times
29 Fri Dec 2023 213.25 202.88 217.44 201.73 0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elbit Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.01 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elbit Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.01 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme