(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Enstar Group is 17170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 20.16 | 20.21 | 20.44 | 20.12 | 0.821 times |
| 18 Tue Feb 2025 | 20.31 | 20.28 | 20.40 | 20.19 | 1.637 times |
| 14 Fri Feb 2025 | 20.50 | 20.25 | 20.68 | 20.14 | 0.454 times |
| 13 Thu Feb 2025 | 20.68 | 20.50 | 20.68 | 20.42 | 1.107 times |
| 12 Wed Feb 2025 | 20.47 | 20.35 | 20.50 | 20.19 | 1.829 times |
| 11 Tue Feb 2025 | 20.33 | 20.25 | 20.38 | 20.25 | 0.501 times |
| 10 Mon Feb 2025 | 20.28 | 20.02 | 20.30 | 20.01 | 1.613 times |
| 07 Fri Feb 2025 | 20.00 | 20.09 | 20.20 | 19.88 | 0.885 times |
| 06 Thu Feb 2025 | 20.09 | 20.19 | 20.20 | 20.03 | 0.553 times |
| 05 Wed Feb 2025 | 20.16 | 20.03 | 20.25 | 19.89 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.34. However, stock will show a bearish move below 20.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.44 |
| Upside Target | 20.44 |
| Upside Target | 20.50 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.85 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.24 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 20.16 | 20.28 | 20.44 | 20.12 | 0.447 times |
| 14 Fri Feb 2025 | 20.50 | 20.02 | 20.68 | 20.01 | 1.318 times |
| 07 Fri Feb 2025 | 20.00 | 19.85 | 20.25 | 19.65 | 0.593 times |
| 31 Fri Jan 2025 | 19.91 | 20.35 | 20.85 | 19.91 | 3.667 times |
| 24 Fri Jan 2025 | 20.44 | 20.50 | 20.50 | 20.22 | 2.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 20.16 | 19.85 | 20.68 | 19.65 | 0.715 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.