(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Enstar Group is 19270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 20.28 | 20.02 | 20.30 | 20.01 | 1.437 times |
| 07 Fri Feb 2025 | 20.00 | 20.09 | 20.20 | 19.88 | 0.789 times |
| 06 Thu Feb 2025 | 20.09 | 20.19 | 20.20 | 20.03 | 0.493 times |
| 05 Wed Feb 2025 | 20.16 | 20.03 | 20.25 | 19.89 | 0.778 times |
| 04 Tue Feb 2025 | 19.89 | 19.87 | 20.00 | 19.83 | 0.488 times |
| 03 Mon Feb 2025 | 19.88 | 19.85 | 20.00 | 19.65 | 1.173 times |
| 31 Fri Jan 2025 | 19.91 | 20.67 | 20.80 | 19.91 | 3.814 times |
| 30 Thu Jan 2025 | 20.75 | 20.71 | 20.85 | 20.69 | 0.514 times |
| 29 Wed Jan 2025 | 20.78 | 20.62 | 20.78 | 20.59 | 0.721 times |
| 28 Tue Jan 2025 | 20.75 | 20.67 | 20.75 | 20.47 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.34 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.44 |
| Upside Target | 20.30 |
| Upside Target | 20.50 |
| Upside Target | 20.60 |
| Upside Target | 20.66 |
| Upside Target | 20.85 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 19.91 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.49 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 20.28 | 20.02 | 20.30 | 20.01 | 0.386 times |
| 07 Fri Feb 2025 | 20.00 | 19.85 | 20.25 | 19.65 | 0.593 times |
| 31 Fri Jan 2025 | 19.91 | 20.35 | 20.85 | 19.91 | 3.667 times |
| 24 Fri Jan 2025 | 20.44 | 20.50 | 20.50 | 20.22 | 2.075 times |
| 17 Fri Jan 2025 | 20.48 | 20.56 | 20.60 | 20.25 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 20.28 | 19.85 | 20.30 | 19.65 | 0.341 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.