(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Enstar Group is 22280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 20.68 | 20.50 | 20.68 | 20.42 | 0.853 times |
| 12 Wed Feb 2025 | 20.47 | 20.35 | 20.50 | 20.19 | 1.409 times |
| 11 Tue Feb 2025 | 20.33 | 20.25 | 20.38 | 20.25 | 0.386 times |
| 10 Mon Feb 2025 | 20.28 | 20.02 | 20.30 | 20.01 | 1.243 times |
| 07 Fri Feb 2025 | 20.00 | 20.09 | 20.20 | 19.88 | 0.682 times |
| 06 Thu Feb 2025 | 20.09 | 20.19 | 20.20 | 20.03 | 0.426 times |
| 05 Wed Feb 2025 | 20.16 | 20.03 | 20.25 | 19.89 | 0.673 times |
| 04 Tue Feb 2025 | 19.89 | 19.87 | 20.00 | 19.83 | 0.422 times |
| 03 Mon Feb 2025 | 19.88 | 19.85 | 20.00 | 19.65 | 1.014 times |
| 31 Fri Jan 2025 | 19.91 | 20.67 | 20.80 | 19.91 | 3.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.37. However, stock will show a bullish move above 20.7.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.44 |
| Downside Target | 20.50 |
| Downside Target | 20.60 |
| Downside Target | 20.66 |
| Downside Target | 20.68 |
| Upside Target | 20.85 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.13 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 20.68 | 20.02 | 20.68 | 20.01 | 1.209 times |
| 07 Fri Feb 2025 | 20.00 | 19.85 | 20.25 | 19.65 | 0.593 times |
| 31 Fri Jan 2025 | 19.91 | 20.35 | 20.85 | 19.91 | 3.667 times |
| 24 Fri Jan 2025 | 20.44 | 20.50 | 20.50 | 20.22 | 2.075 times |
| 17 Fri Jan 2025 | 20.48 | 20.56 | 20.60 | 20.25 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 20.68 | 19.85 | 20.68 | 19.65 | 0.543 times |
| 31 Fri Jan 2025 | 19.91 | 20.47 | 20.85 | 19.91 | 0.647 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.