(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Euroseas is 34110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 35.60 | 36.45 | 36.52 | 35.31 | 0.663 times |
| 12 Wed Jun 2024 | 36.50 | 37.72 | 38.08 | 36.40 | 0.806 times |
| 11 Tue Jun 2024 | 37.37 | 38.95 | 38.95 | 37.37 | 0.756 times |
| 10 Mon Jun 2024 | 38.95 | 38.00 | 39.77 | 37.99 | 0.753 times |
| 07 Fri Jun 2024 | 38.13 | 38.17 | 38.50 | 37.65 | 0.715 times |
| 06 Thu Jun 2024 | 38.44 | 39.19 | 39.47 | 38.16 | 0.874 times |
| 05 Wed Jun 2024 | 38.86 | 38.45 | 39.59 | 38.28 | 0.745 times |
| 04 Tue Jun 2024 | 38.44 | 39.00 | 41.54 | 37.67 | 2.902 times |
| 03 Mon Jun 2024 | 38.27 | 37.82 | 39.46 | 37.82 | 1.14 times |
| 31 Fri May 2024 | 38.08 | 37.61 | 38.45 | 37.15 | 0.742 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.7, for a target of 36.9 or 37.91
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 35.31 |
| Upside Target | 36.47 |
| Upside Target | 39.27 |
| Upside Target | 39.77 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 41.54 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.02 |
| Downside Intraday Target | 32.43 |
| Upside Intraday Target | 38.48 |
| Upside Intraday Target | 41.35 |
| Upside Intraday Target | 36.89 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 35.60 | 38.00 | 39.77 | 35.31 | 0.467 times |
| 07 Fri Jun 2024 | 38.13 | 37.82 | 41.54 | 37.65 | 1.651 times |
| 31 Fri May 2024 | 38.08 | 39.27 | 39.27 | 36.47 | 0.663 times |
| 23 Thu May 2024 | 36.76 | 38.61 | 40.49 | 33.91 | 1.551 times |
| 17 Fri May 2024 | 38.62 | 38.08 | 39.62 | 37.00 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 35.60 | 37.82 | 41.54 | 35.31 | 0.456 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.