(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Euroseas is 38635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.08 | 37.61 | 38.45 | 37.15 | 0.655 times |
| 30 Thu May 2024 | 37.31 | 36.61 | 37.70 | 36.47 | 0.5 times |
| 29 Wed May 2024 | 36.96 | 37.06 | 37.63 | 36.71 | 0.541 times |
| 28 Tue May 2024 | 37.46 | 39.27 | 39.27 | 36.75 | 1.713 times |
| 23 Thu May 2024 | 36.76 | 35.47 | 36.87 | 33.91 | 1.879 times |
| 22 Wed May 2024 | 36.76 | 38.85 | 38.85 | 36.24 | 1.61 times |
| 21 Tue May 2024 | 39.33 | 38.88 | 39.67 | 38.21 | 0.58 times |
| 20 Mon May 2024 | 38.81 | 38.61 | 40.49 | 38.50 | 1.073 times |
| 17 Fri May 2024 | 38.62 | 39.62 | 39.62 | 38.62 | 0.527 times |
| 16 Thu May 2024 | 39.34 | 37.80 | 39.39 | 37.80 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.8 or till 40.3. Use a stoploss of 37.56 and if this stock hits its stoploss, then it can fall down till 36.32
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 34.86 |
| Downside Target | 36.08 |
| Upside Target | 38.38 |
| Upside Target | 39.27 |
| Upside Target | 39.62 |
| Upside Target | 39.72 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 40.49 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 36.61 |
| Downside Intraday Target | 35.14 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 40.74 |
| Downside Intraday Target | 37.94 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.08 | 39.27 | 39.27 | 36.47 | 0.663 times |
| 23 Thu May 2024 | 36.76 | 38.61 | 40.49 | 33.91 | 1.551 times |
| 17 Fri May 2024 | 38.62 | 38.08 | 39.62 | 37.00 | 0.729 times |
| 10 Fri May 2024 | 37.70 | 36.32 | 39.72 | 34.86 | 1.569 times |
| 03 Fri May 2024 | 35.70 | 33.92 | 36.08 | 33.40 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.