(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Euroseas is 45960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 38.13 | 38.17 | 38.50 | 37.65 | 0.531 times |
| 06 Thu Jun 2024 | 38.44 | 39.19 | 39.47 | 38.16 | 0.648 times |
| 05 Wed Jun 2024 | 38.86 | 38.45 | 39.59 | 38.28 | 0.553 times |
| 04 Tue Jun 2024 | 38.44 | 39.00 | 41.54 | 37.67 | 2.154 times |
| 03 Mon Jun 2024 | 38.27 | 37.82 | 39.46 | 37.82 | 0.846 times |
| 31 Fri May 2024 | 38.08 | 37.61 | 38.45 | 37.15 | 0.55 times |
| 30 Thu May 2024 | 37.31 | 36.61 | 37.70 | 36.47 | 0.42 times |
| 29 Wed May 2024 | 36.96 | 37.06 | 37.63 | 36.71 | 0.455 times |
| 28 Tue May 2024 | 37.46 | 39.27 | 39.27 | 36.75 | 1.44 times |
| 23 Thu May 2024 | 36.76 | 35.47 | 36.87 | 33.91 | 1.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.4. Use a stoploss of 38.16 and if the stock hits stoploss, then it can shoot up till 38.95
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 34.86 |
| Downside Target | 36.47 |
| Upside Target | 39.27 |
| Upside Target | 39.72 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 41.54 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 36.67 |
| Downside Intraday Target | 35.22 |
| Upside Intraday Target | 40.56 |
| Upside Intraday Target | 43 |
| Upside Intraday Target | 39.11 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 38.13 | 37.82 | 41.54 | 37.65 | 1.651 times |
| 31 Fri May 2024 | 38.08 | 39.27 | 39.27 | 36.47 | 0.663 times |
| 23 Thu May 2024 | 36.76 | 38.61 | 40.49 | 33.91 | 1.551 times |
| 17 Fri May 2024 | 38.62 | 38.08 | 39.62 | 37.00 | 0.729 times |
| 10 Fri May 2024 | 37.70 | 36.32 | 39.72 | 34.86 | 1.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 38.13 | 37.82 | 41.54 | 37.65 | 0.311 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.