(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Euroseas is 39295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.96 | 37.06 | 37.63 | 36.71 | 0.532 times |
| 28 Tue May 2024 | 37.46 | 39.27 | 39.27 | 36.75 | 1.685 times |
| 23 Thu May 2024 | 36.76 | 35.47 | 36.87 | 33.91 | 1.848 times |
| 22 Wed May 2024 | 36.76 | 38.85 | 38.85 | 36.24 | 1.583 times |
| 21 Tue May 2024 | 39.33 | 38.88 | 39.67 | 38.21 | 0.57 times |
| 20 Mon May 2024 | 38.81 | 38.61 | 40.49 | 38.50 | 1.055 times |
| 17 Fri May 2024 | 38.62 | 39.62 | 39.62 | 38.62 | 0.519 times |
| 16 Thu May 2024 | 39.34 | 37.80 | 39.39 | 37.80 | 0.954 times |
| 15 Wed May 2024 | 38.16 | 37.74 | 38.20 | 37.21 | 0.597 times |
| 14 Tue May 2024 | 37.81 | 38.26 | 38.33 | 37.00 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 33.6. Use a stoploss of 37.19 and if the stock hits stoploss, then it can shoot up till 38.83
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 34.86 |
| Downside Target | 36.08 |
| Upside Target | 38.38 |
| Upside Target | 39.27 |
| Upside Target | 39.62 |
| Upside Target | 39.72 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 40.49 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 36.02 |
| Downside Intraday Target | 35.09 |
| Upside Intraday Target | 38.58 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 37.65 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.96 | 39.27 | 39.27 | 36.71 | 0.438 times |
| 23 Thu May 2024 | 36.76 | 38.61 | 40.49 | 33.91 | 1.551 times |
| 17 Fri May 2024 | 38.62 | 38.08 | 39.62 | 37.00 | 0.729 times |
| 10 Fri May 2024 | 37.70 | 36.32 | 39.72 | 34.86 | 1.569 times |
| 03 Fri May 2024 | 35.70 | 33.92 | 36.08 | 33.40 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 36.96 | 33.73 | 40.49 | 33.40 | 1.292 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.