(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 13730
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 18.47 | 19.27 | 19.27 | 18.21 | 1.18 times |
23 Tue Jan 2024 | 19.03 | 20.23 | 20.23 | 19.03 | 1.682 times |
22 Mon Jan 2024 | 20.01 | 19.33 | 20.13 | 19.33 | 0.998 times |
19 Fri Jan 2024 | 19.27 | 19.05 | 19.32 | 18.80 | 0.663 times |
18 Thu Jan 2024 | 18.85 | 19.01 | 19.35 | 18.85 | 0.728 times |
17 Wed Jan 2024 | 19.03 | 18.77 | 19.29 | 18.77 | 0.867 times |
16 Tue Jan 2024 | 18.95 | 18.50 | 19.09 | 18.50 | 1.238 times |
12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.801 times |
12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.801 times |
11 Thu Jan 2024 | 18.80 | 18.89 | 18.90 | 18.13 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.3 as target.
Share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Target | 13.11 |
Downside Target | 15.23 |
Downside Target | 15.86 |
Downside Target | 16.63 |
Downside Target | 17.41 |
Downside Target | 18.13 |
Upside Target | 19.35 |
Upside Target | 19.57 |
Upside Target | 20.23 |
Upside Target | 20.52 |
Upside Target | 20.98 |
Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Intraday Target | 17.71 |
Downside Intraday Target | 16.95 |
Upside Intraday Target | 19.73 |
Upside Intraday Target | 20.99 |
Upside Intraday Target | 18.97 |
Weekly technical analysis of Escalade Incorporated (ESCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 18.47 | 19.33 | 20.23 | 18.21 | 1.104 times |
19 Fri Jan 2024 | 19.27 | 18.50 | 19.35 | 18.50 | 4.364 times |
12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.15 times |
12 Fri Jan 2024 | 18.69 | 19.11 | 19.57 | 18.13 | 0.741 times |
05 Fri Jan 2024 | 19.16 | 20.10 | 20.52 | 18.85 | 2.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 18.47 | 20.10 | 20.52 | 18.13 | 0.407 times |
29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
31 Tue Oct 2023 | 17.04 | 15.44 | 17.41 | 15.23 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.