(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 15720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 18.85 | 19.01 | 19.35 | 18.85 | 0.636 times |
| 17 Wed Jan 2024 | 19.03 | 18.77 | 19.29 | 18.77 | 0.757 times |
| 16 Tue Jan 2024 | 18.95 | 18.50 | 19.09 | 18.50 | 1.081 times |
| 12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.7 times |
| 12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.7 times |
| 11 Thu Jan 2024 | 18.80 | 18.89 | 18.90 | 18.13 | 0.999 times |
| 10 Wed Jan 2024 | 19.07 | 18.96 | 19.15 | 18.77 | 0.941 times |
| 09 Tue Jan 2024 | 19.13 | 19.26 | 19.57 | 19.04 | 0.789 times |
| 08 Mon Jan 2024 | 19.41 | 19.11 | 19.57 | 18.94 | 1.221 times |
| 05 Fri Jan 2024 | 19.16 | 18.87 | 19.47 | 18.85 | 1.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.69. However, stock will show a bearish move below 18.8.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.11 |
| Downside Target | 15.23 |
| Downside Target | 15.86 |
| Downside Target | 16.63 |
| Downside Target | 17.41 |
| Downside Target | 18.13 |
| Upside Target | 19.57 |
| Upside Target | 19.87 |
| Upside Target | 20.52 |
| Upside Target | 20.98 |
| Upside Target | 21.05 |
| Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 18.9 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 18.85 | 18.50 | 19.35 | 18.50 | 3.536 times |
| 12 Fri Jan 2024 | 18.69 | 19.07 | 19.07 | 18.34 | 0.15 times |
| 12 Fri Jan 2024 | 18.69 | 19.11 | 19.57 | 18.13 | 0.741 times |
| 05 Fri Jan 2024 | 19.16 | 20.10 | 20.52 | 18.85 | 2.757 times |
| 29 Fri Dec 2023 | 20.09 | 20.91 | 21.05 | 19.87 | 0.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 18.85 | 20.10 | 20.52 | 18.13 | 0.318 times |
| 29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
| 30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
| 31 Tue Oct 2023 | 17.04 | 15.44 | 17.41 | 15.23 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.