Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Embraer S is 2104236

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	49.60	48.14	50.43	48.14	1.399 times
28 Mon Jul 2025	47.39	47.50	47.57	46.54	0.663 times
25 Fri Jul 2025	47.84	48.01	48.51	47.50	0.774 times
24 Thu Jul 2025	47.61	49.26	49.32	47.59	0.976 times
23 Wed Jul 2025	49.83	49.02	50.35	48.78	0.795 times
22 Tue Jul 2025	48.68	49.72	49.88	48.43	0.747 times
21 Mon Jul 2025	48.97	49.84	50.41	48.17	0.967 times
18 Fri Jul 2025	49.30	50.70	50.90	48.28	1.602 times
17 Thu Jul 2025	51.04	51.10	51.68	50.85	0.667 times
16 Wed Jul 2025	51.16	53.32	53.43	50.92	1.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 53.12. However, stock will show a bearish move below 48.5.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	47.50
Upside Target	50.41
Upside Target	51.60
Upside Target	54.60
Upside Target	55.25
Upside Target	56.61
Upside Target	57.12
Upside Target	61.05
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	47.28
Downside Intraday Target	44.97
Upside Intraday Target	51.17
Upside Intraday Target	52.75
Downside Intraday Target	48.86

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	49.60	47.50	50.43	46.54	0.484 times
25 Fri Jul 2025	47.84	49.84	50.41	47.50	0.633 times
18 Fri Jul 2025	49.30	53.50	54.60	48.28	0.918 times
11 Fri Jul 2025	53.92	61.57	61.65	51.60	2.786 times
03 Thu Jul 2025	61.02	55.40	61.05	55.25	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	49.60	59.02	61.65	46.54	1.947 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.