Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Embraer S is 2969486

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.68	49.72	49.88	48.43	0.529 times
21 Mon Jul 2025	48.97	49.84	50.41	48.17	0.685 times
18 Fri Jul 2025	49.30	50.70	50.90	48.28	1.135 times
17 Thu Jul 2025	51.04	51.10	51.68	50.85	0.473 times
16 Wed Jul 2025	51.16	53.32	53.43	50.92	0.875 times
15 Tue Jul 2025	53.33	53.90	54.60	52.25	1.116 times
14 Mon Jul 2025	52.90	53.50	54.09	52.53	1.165 times
11 Fri Jul 2025	53.92	53.33	54.32	52.83	0.795 times
10 Thu Jul 2025	54.54	52.14	55.12	51.60	2.132 times
09 Wed Jul 2025	57.20	59.00	61.06	56.27	1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 54.6 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	48.17
Upside Target	50.41
Upside Target	54.60
Upside Target	55.00
Upside Target	55.25
Upside Target	56.61
Upside Target	57.12
Upside Target	61.05
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	47.76
Downside Intraday Target	46.85
Upside Intraday Target	50
Upside Intraday Target	51.33
Upside Intraday Target	49.09

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.68	49.84	50.41	48.17	0.255 times
18 Fri Jul 2025	49.30	53.50	54.60	48.28	0.918 times
11 Fri Jul 2025	53.92	61.57	61.65	51.60	2.786 times
03 Thu Jul 2025	61.02	55.40	61.05	55.25	0.941 times
27 Fri Jun 2025	54.95	51.68	55.00	51.07	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	48.68	59.02	61.65	48.17	1.547 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term and the sell signal is strong.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.