Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Embraer S is 3018546

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	49.83	49.02	50.35	48.78	0.554 times
22 Tue Jul 2025	48.68	49.72	49.88	48.43	0.521 times
21 Mon Jul 2025	48.97	49.84	50.41	48.17	0.674 times
18 Fri Jul 2025	49.30	50.70	50.90	48.28	1.117 times
17 Thu Jul 2025	51.04	51.10	51.68	50.85	0.465 times
16 Wed Jul 2025	51.16	53.32	53.43	50.92	0.861 times
15 Tue Jul 2025	53.33	53.90	54.60	52.25	1.098 times
14 Mon Jul 2025	52.90	53.50	54.09	52.53	1.146 times
11 Fri Jul 2025	53.92	53.33	54.32	52.83	0.782 times
10 Thu Jul 2025	54.54	52.14	55.12	51.60	2.098 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 54.43 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	48.17
Upside Target	50.41
Upside Target	54.60
Upside Target	55.00
Upside Target	55.25
Upside Target	56.61
Upside Target	57.12
Upside Target	61.05
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	48.53
Downside Intraday Target	47.23
Upside Intraday Target	50.77
Upside Intraday Target	51.71
Downside Intraday Target	49.47

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	49.83	49.84	50.41	48.17	0.373 times
18 Fri Jul 2025	49.30	53.50	54.60	48.28	0.918 times
11 Fri Jul 2025	53.92	61.57	61.65	51.60	2.786 times
03 Thu Jul 2025	61.02	55.40	61.05	55.25	0.941 times
27 Fri Jun 2025	54.95	51.68	55.00	51.07	1.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	49.83	59.02	61.65	48.17	1.616 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term and the sell signal is strong.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.