Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

10 day averaged volume of Embraer S is 3251910

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	56.84	57.55	58.31	56.17	0.876 times
31 Thu Jul 2025	57.58	57.32	59.02	56.61	1.98 times
30 Wed Jul 2025	54.83	49.40	56.43	47.71	2.894 times
29 Tue Jul 2025	49.60	48.14	50.43	48.14	0.905 times
28 Mon Jul 2025	47.39	47.50	47.57	46.54	0.429 times
25 Fri Jul 2025	47.84	48.01	48.51	47.50	0.501 times
24 Thu Jul 2025	47.61	49.26	49.32	47.59	0.631 times
23 Wed Jul 2025	49.83	49.02	50.35	48.78	0.514 times
22 Tue Jul 2025	48.68	49.72	49.88	48.43	0.483 times
21 Mon Jul 2025	48.97	49.84	50.41	48.17	0.626 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 61.3 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	47.50
Downside Target	50.41
Downside Target	51.60
Downside Target	54.60
Upside Target	57.12
Upside Target	58.31
Upside Target	59.02
Upside Target	61.05
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	49.25
Downside Intraday Target	41.65
Upside Intraday Target	61.73
Upside Intraday Target	66.61
Downside Intraday Target	54.13

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	56.84	47.50	59.02	46.54	2.571 times
25 Fri Jul 2025	47.84	49.84	50.41	47.50	0.633 times
18 Fri Jul 2025	49.30	53.50	54.60	48.28	0.918 times
11 Fri Jul 2025	53.92	61.57	61.65	51.60	2.786 times
03 Thu Jul 2025	61.02	55.40	61.05	55.25	0.941 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	56.84	57.55	58.31	56.17	0.045 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.