(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Energy Recovery is 465650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 15.20 | 14.79 | 15.22 | 14.73 | 0.675 times |
| 19 Tue Mar 2024 | 14.78 | 14.50 | 14.85 | 14.30 | 0.503 times |
| 18 Mon Mar 2024 | 14.58 | 14.98 | 15.04 | 14.52 | 0.623 times |
| 15 Fri Mar 2024 | 14.82 | 14.12 | 14.84 | 14.08 | 3.519 times |
| 14 Thu Mar 2024 | 14.17 | 14.75 | 14.75 | 14.06 | 0.804 times |
| 13 Wed Mar 2024 | 14.82 | 14.65 | 14.98 | 14.65 | 0.759 times |
| 12 Tue Mar 2024 | 14.75 | 15.08 | 15.23 | 14.54 | 0.914 times |
| 11 Mon Mar 2024 | 15.05 | 15.12 | 15.30 | 14.79 | 0.951 times |
| 08 Fri Mar 2024 | 15.20 | 15.74 | 15.75 | 15.18 | 0.546 times |
| 07 Thu Mar 2024 | 15.56 | 15.54 | 15.74 | 15.28 | 0.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.2. Use a stoploss of 15.12 and if this stock hits its stoploss, then it can fall down till 14.62
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.18 |
| Upside Target | 16.09 |
| Upside Target | 16.10 |
| Upside Target | 16.25 |
| Upside Target | 16.62 |
| Upside Target | 17.65 |
| Upside Target | 19.19 |
| Upside Target | 19.66 |
| Upside Target | 19.94 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.83 |
| Downside Intraday Target | 14.91 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 15.20 | 14.98 | 15.22 | 14.30 | 0.259 times |
| 15 Fri Mar 2024 | 14.82 | 15.12 | 15.30 | 14.06 | 1.949 times |
| 08 Fri Mar 2024 | 15.20 | 16.08 | 16.09 | 15.18 | 0.458 times |
| 01 Fri Mar 2024 | 16.09 | 14.08 | 16.62 | 14.00 | 1.336 times |
| 23 Fri Feb 2024 | 14.04 | 15.99 | 16.10 | 13.95 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 15.20 | 16.12 | 16.62 | 14.06 | 0.657 times |
| 29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
| 31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
| 29 Fri Dec 2023 | 18.84 | 19.05 | 19.66 | 17.65 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.