(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Energy Recovery is 421830
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 14.82 | 14.12 | 14.84 | 14.08 | 3.885 times |
14 Thu Mar 2024 | 14.17 | 14.75 | 14.75 | 14.06 | 0.888 times |
13 Wed Mar 2024 | 14.82 | 14.65 | 14.98 | 14.65 | 0.838 times |
12 Tue Mar 2024 | 14.75 | 15.08 | 15.23 | 14.54 | 1.008 times |
11 Mon Mar 2024 | 15.05 | 15.12 | 15.30 | 14.79 | 1.05 times |
08 Fri Mar 2024 | 15.20 | 15.74 | 15.75 | 15.18 | 0.603 times |
07 Thu Mar 2024 | 15.56 | 15.54 | 15.74 | 15.28 | 0.693 times |
06 Wed Mar 2024 | 15.46 | 15.54 | 15.57 | 15.25 | 0.832 times |
05 Tue Mar 2024 | 15.34 | 15.46 | 15.71 | 15.19 | 0.728 times |
04 Mon Mar 2024 | 15.69 | 16.08 | 16.09 | 15.34 | 1.078 times |
Stock of Energy Recovery (ERII) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.27. However, stock will show a bearish move below 14.7.
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 13.95 |
Upside Target | 15.06 |
Upside Target | 16.09 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Upside Target | 17.65 |
Upside Target | 19.19 |
Upside Target | 19.66 |
Upside Target | 19.94 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 14.15 |
Downside Intraday Target | 13.49 |
Upside Intraday Target | 15.39 |
Upside Intraday Target | 15.97 |
Downside Intraday Target | 14.73 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 14.82 | 15.12 | 15.30 | 14.06 | 1.949 times |
08 Fri Mar 2024 | 15.20 | 16.08 | 16.09 | 15.18 | 0.458 times |
01 Fri Mar 2024 | 16.09 | 14.08 | 16.62 | 14.00 | 1.336 times |
23 Fri Feb 2024 | 14.04 | 15.99 | 16.10 | 13.95 | 1.667 times |
16 Fri Feb 2024 | 16.18 | 15.64 | 16.25 | 15.06 | 0.67 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 14.82 | 16.12 | 16.62 | 14.06 | 0.575 times |
29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
29 Fri Dec 2023 | 18.84 | 19.05 | 19.66 | 17.65 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.