(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Energy Recovery is 572080
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 15.20 | 15.74 | 15.75 | 15.18 | 0.444 times |
07 Thu Mar 2024 | 15.56 | 15.54 | 15.74 | 15.28 | 0.511 times |
06 Wed Mar 2024 | 15.46 | 15.54 | 15.57 | 15.25 | 0.614 times |
05 Tue Mar 2024 | 15.34 | 15.46 | 15.71 | 15.19 | 0.537 times |
04 Mon Mar 2024 | 15.69 | 16.08 | 16.09 | 15.34 | 0.795 times |
01 Fri Mar 2024 | 16.09 | 16.12 | 16.62 | 15.93 | 1.682 times |
29 Thu Feb 2024 | 15.63 | 15.58 | 15.80 | 15.44 | 1.531 times |
28 Wed Feb 2024 | 15.27 | 15.47 | 15.75 | 15.20 | 1.073 times |
27 Tue Feb 2024 | 15.55 | 15.38 | 15.65 | 15.23 | 0.908 times |
26 Mon Feb 2024 | 15.29 | 14.08 | 15.32 | 14.00 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.52. However, stock will show a bearish move below 15.1.
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 13.95 |
Downside Target | 15.06 |
Upside Target | 15.51 |
Upside Target | 16.09 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Upside Target | 17.65 |
Upside Target | 19.19 |
Upside Target | 19.66 |
Upside Target | 19.94 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 14.89 |
Downside Intraday Target | 14.58 |
Upside Intraday Target | 15.8 |
Upside Intraday Target | 16.4 |
Upside Intraday Target | 15.49 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 15.20 | 16.08 | 16.09 | 15.18 | 0.458 times |
01 Fri Mar 2024 | 16.09 | 14.08 | 16.62 | 14.00 | 1.336 times |
23 Fri Feb 2024 | 14.04 | 15.99 | 16.10 | 13.95 | 1.667 times |
16 Fri Feb 2024 | 16.18 | 15.64 | 16.25 | 15.06 | 0.67 times |
09 Fri Feb 2024 | 15.57 | 15.15 | 15.67 | 14.31 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 15.20 | 16.12 | 16.62 | 15.18 | 0.257 times |
29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
29 Fri Dec 2023 | 18.84 | 19.05 | 19.66 | 17.65 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.