Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Equity Bancshares is 54600

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.28	40.15	40.87	39.28	8.526 times
20 Thu Mar 2025	40.27	40.12	40.80	40.12	0.929 times
19 Wed Mar 2025	40.70	40.12	40.91	40.01	1.007 times
18 Tue Mar 2025	40.02	39.57	40.52	39.51	0.821 times
17 Mon Mar 2025	39.91	39.63	40.43	39.63	1.088 times
14 Fri Mar 2025	39.92	39.53	40.02	39.26	0.963 times
13 Thu Mar 2025	39.03	39.28	39.83	39.03	0.919 times
12 Wed Mar 2025	39.43	38.82	39.79	38.61	0.914 times
11 Tue Mar 2025	38.60	38.84	39.20	38.46	1.218 times
10 Mon Mar 2025	38.79	39.36	39.93	38.55	1.15 times

Stock of Equity Bancshares (EQBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.63 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.46
Upside Target	40.84
Upside Target	42.76
Upside Target	43.74
Upside Target	43.78
Upside Target	44.09
Upside Target	44.66
Upside Target	44.82
Upside Target	48.57
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.74
Downside Intraday Target	38.19
Upside Intraday Target	40.37
Upside Intraday Target	41.45
Upside Intraday Target	39.82

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.28	39.63	40.91	39.28	2.395 times
14 Fri Mar 2025	39.92	39.36	40.02	38.46	0.861 times
07 Fri Mar 2025	39.79	42.77	43.78	39.20	0.964 times
28 Fri Feb 2025	42.94	43.37	43.74	42.03	2.274 times
21 Fri Feb 2025	42.92	43.18	44.09	42.76	0.809 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.28	42.77	43.78	38.46	1.108 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times
31 Fri Jan 2025	43.60	42.43	44.66	39.26	1.304 times
31 Tue Dec 2024	42.42	48.28	48.57	40.84	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.