Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Equity Bancshares is 62183

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	39.92	39.53	40.02	39.26	0.846 times
13 Thu Mar 2025	39.03	39.28	39.83	39.03	0.807 times
12 Wed Mar 2025	39.43	38.82	39.79	38.61	0.802 times
11 Tue Mar 2025	38.60	38.84	39.20	38.46	1.069 times
10 Mon Mar 2025	38.79	39.36	39.93	38.55	1.01 times
07 Fri Mar 2025	39.79	41.08	41.08	39.20	0.87 times
06 Thu Mar 2025	40.32	40.29	40.61	39.99	0.773 times
05 Wed Mar 2025	40.64	41.21	41.21	40.38	0.96 times
04 Tue Mar 2025	40.70	42.00	42.06	40.21	1.615 times
03 Mon Mar 2025	42.54	42.77	43.78	42.33	1.052 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.5. However, stock will show a bearish move below 39.7.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.46
Upside Target	40.84
Upside Target	43.74
Upside Target	43.78
Upside Target	44.09
Upside Target	44.66
Upside Target	44.75
Upside Target	44.82
Upside Target	48.57
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.91
Downside Intraday Target	37.91
Upside Intraday Target	40.47
Upside Intraday Target	41.03
Downside Intraday Target	39.47

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	39.92	39.36	40.02	38.46	0.861 times
07 Fri Mar 2025	39.79	42.77	43.78	39.20	0.964 times
28 Fri Feb 2025	42.94	43.37	43.74	42.03	2.274 times
21 Fri Feb 2025	42.92	43.18	44.09	42.76	0.809 times
14 Fri Feb 2025	43.36	43.89	44.75	42.88	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	39.92	42.77	43.78	38.46	0.526 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times
31 Fri Jan 2025	43.60	42.43	44.66	39.26	1.304 times
31 Tue Dec 2024	42.42	48.28	48.57	40.84	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.