Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 63640

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	41.87	41.68	42.46	41.26	1.218 times
12 Wed Nov 2025	41.76	42.01	42.86	41.72	0.633 times
11 Tue Nov 2025	42.26	41.73	42.47	41.30	1.232 times
10 Mon Nov 2025	41.69	41.13	41.87	40.95	1.065 times
07 Fri Nov 2025	41.23	40.97	41.26	40.60	0.82 times
06 Thu Nov 2025	40.83	41.30	41.44	40.78	0.644 times
05 Wed Nov 2025	41.42	40.81	41.70	40.75	1.103 times
04 Tue Nov 2025	40.80	40.54	40.89	40.00	1.032 times
31 Fri Oct 2025	40.51	40.40	40.77	40.18	1.149 times
31 Fri Oct 2025	40.51	40.40	40.77	40.18	1.149 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 41.15 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 42.4 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	38.60
Downside Target	39.72
Downside Target	41.70
Upside Target	41.92
Upside Target	42.48
Upside Target	42.86
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.93
Downside Intraday Target	39.98
Upside Intraday Target	42.84
Upside Intraday Target	43.8
Upside Intraday Target	41.89

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	41.87	41.13	42.86	40.95	1.152 times
07 Fri Nov 2025	41.23	40.54	41.70	40.00	3.134 times
31 Fri Oct 2025	40.51	40.40	40.77	40.18	0.152 times
31 Fri Oct 2025	40.51	42.00	42.48	40.18	1.088 times
24 Fri Oct 2025	41.87	40.18	41.92	40.15	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	41.87	40.54	42.86	40.00	0.241 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.