Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Equity Bancshares is 62842

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	42.83	43.27	43.27	42.32	0.614 times
14 Tue Jan 2025	41.93	40.85	42.02	40.73	0.837 times
13 Mon Jan 2025	40.63	39.40	40.74	39.40	1.015 times
10 Fri Jan 2025	39.81	40.51	40.51	39.26	0.826 times
08 Wed Jan 2025	41.39	40.84	41.50	40.23	0.912 times
08 Wed Jan 2025	41.39	40.84	41.50	40.23	0.912 times
07 Tue Jan 2025	41.03	41.46	41.64	40.57	1.014 times
06 Mon Jan 2025	41.43	41.69	42.54	41.22	1.68 times
03 Fri Jan 2025	41.78	41.88	41.98	41.10	1.438 times
02 Thu Jan 2025	41.46	42.43	43.00	41.30	0.768 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.15. However, stock will show a bullish move above 43.3.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	37.78
Downside Target	39.26
Downside Target	40.23
Downside Target	42.54
Downside Target	42.64
Upside Target	43.00
Upside Target	43.14
Upside Target	43.27
Upside Target	45.60
Upside Target	48.57
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.4
Downside Intraday Target	37.96
Upside Intraday Target	44.27
Upside Intraday Target	45.7
Downside Intraday Target	41.83

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	42.83	39.40	43.27	39.40	1.419 times
10 Fri Jan 2025	39.81	40.84	41.50	39.26	0.482 times
08 Wed Jan 2025	41.39	41.69	42.54	40.23	1.098 times
03 Fri Jan 2025	41.78	42.43	43.00	41.10	0.886 times
27 Fri Dec 2024	42.69	41.92	43.14	40.84	0.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	42.83	42.43	43.27	39.26	0.493 times
31 Tue Dec 2024	42.42	48.28	48.57	40.84	1.324 times
26 Tue Nov 2024	48.47	42.85	50.85	41.49	1.225 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.