(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Equity Bancshares is 60594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.93 | 40.85 | 42.02 | 40.73 | 0.868 times |
| 13 Mon Jan 2025 | 40.63 | 39.40 | 40.74 | 39.40 | 1.053 times |
| 10 Fri Jan 2025 | 39.81 | 40.51 | 40.51 | 39.26 | 0.857 times |
| 08 Wed Jan 2025 | 41.39 | 40.84 | 41.50 | 40.23 | 0.946 times |
| 08 Wed Jan 2025 | 41.39 | 40.84 | 41.50 | 40.23 | 0.946 times |
| 07 Tue Jan 2025 | 41.03 | 41.46 | 41.64 | 40.57 | 1.051 times |
| 06 Mon Jan 2025 | 41.43 | 41.69 | 42.54 | 41.22 | 1.743 times |
| 03 Fri Jan 2025 | 41.78 | 41.88 | 41.98 | 41.10 | 1.491 times |
| 02 Thu Jan 2025 | 41.46 | 42.43 | 43.00 | 41.30 | 0.796 times |
| 31 Tue Dec 2024 | 42.42 | 42.81 | 42.88 | 42.05 | 0.621 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39. Use a stoploss of 42.35 and if the stock hits stoploss, then it can shoot up till 43.86
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 39.26 |
| Downside Target | 40.23 |
| Upside Target | 42.54 |
| Upside Target | 42.64 |
| Upside Target | 43.00 |
| Upside Target | 43.14 |
| Upside Target | 45.60 |
| Upside Target | 48.57 |
| Upside Target | 50.85 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 40.21 |
| Downside Intraday Target | 38.5 |
| Upside Intraday Target | 42.83 |
| Upside Intraday Target | 43.74 |
| Downside Intraday Target | 41.12 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.93 | 39.40 | 42.02 | 39.40 | 1.066 times |
| 10 Fri Jan 2025 | 39.81 | 40.84 | 41.50 | 39.26 | 0.482 times |
| 08 Wed Jan 2025 | 41.39 | 41.69 | 42.54 | 40.23 | 1.098 times |
| 03 Fri Jan 2025 | 41.78 | 42.43 | 43.00 | 41.10 | 0.886 times |
| 27 Fri Dec 2024 | 42.69 | 41.92 | 43.14 | 40.84 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.93 | 42.43 | 43.00 | 39.26 | 0.463 times |
| 31 Tue Dec 2024 | 42.42 | 48.28 | 48.57 | 40.84 | 1.324 times |
| 26 Tue Nov 2024 | 48.47 | 42.85 | 50.85 | 41.49 | 1.225 times |
| 31 Thu Oct 2024 | 42.49 | 40.30 | 45.60 | 38.05 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.