(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Epam Systems is 1266910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 167.69 | 164.45 | 170.46 | 161.86 | 1.031 times |
| 17 Tue Feb 2026 | 162.20 | 168.55 | 170.05 | 159.65 | 1.175 times |
| 13 Fri Feb 2026 | 166.37 | 165.00 | 167.85 | 162.23 | 0.904 times |
| 13 Fri Feb 2026 | 166.37 | 165.00 | 167.85 | 162.23 | 0.904 times |
| 12 Thu Feb 2026 | 163.12 | 176.62 | 177.98 | 160.13 | 1.659 times |
| 11 Wed Feb 2026 | 177.99 | 191.71 | 191.71 | 177.56 | 0.993 times |
| 10 Tue Feb 2026 | 191.61 | 191.12 | 193.83 | 189.27 | 0.572 times |
| 09 Mon Feb 2026 | 190.53 | 181.58 | 190.71 | 180.43 | 0.732 times |
| 06 Fri Feb 2026 | 186.68 | 179.03 | 186.97 | 179.03 | 0.647 times |
| 05 Thu Feb 2026 | 177.47 | 181.84 | 186.28 | 173.46 | 1.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 146.1 as target. However if you take a buy trade in stock , then use 171.2 as stoploss and 192.01 as target.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 155.00 |
| Downside Target | 159.65 |
| Upside Target | 185.47 |
| Upside Target | 193.83 |
| Upside Target | 199.80 |
| Upside Target | 202.41 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
| Upside Target | 222.26 |
| Upside Target | 222.53 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 161.41 |
| Downside Intraday Target | 155.12 |
| Upside Intraday Target | 172.22 |
| Upside Intraday Target | 176.74 |
| Downside Intraday Target | 165.93 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 167.69 | 168.55 | 170.46 | 159.65 | 2.439 times |
| 13 Fri Feb 2026 | 166.37 | 165.00 | 167.85 | 162.23 | 0.186 times |
| 13 Fri Feb 2026 | 166.37 | 181.58 | 193.83 | 160.13 | 0.894 times |
| 06 Fri Feb 2026 | 186.68 | 208.00 | 214.43 | 173.45 | 2.151 times |
| 30 Fri Jan 2026 | 208.60 | 219.77 | 222.26 | 202.41 | 1.23 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 167.69 | 208.00 | 214.43 | 159.65 | 1.232 times |
| 30 Fri Jan 2026 | 208.60 | 204.82 | 222.53 | 199.80 | 0.83 times |
| 31 Wed Dec 2025 | 204.88 | 186.07 | 214.52 | 185.47 | 0.842 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.