(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Epam Systems is 1304760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 166.37 | 165.00 | 167.85 | 162.23 | 0.878 times |
| 13 Fri Feb 2026 | 166.37 | 165.00 | 167.85 | 162.23 | 0.878 times |
| 12 Thu Feb 2026 | 163.12 | 176.62 | 177.98 | 160.13 | 1.611 times |
| 11 Wed Feb 2026 | 177.99 | 191.71 | 191.71 | 177.56 | 0.964 times |
| 10 Tue Feb 2026 | 191.61 | 191.12 | 193.83 | 189.27 | 0.555 times |
| 09 Mon Feb 2026 | 190.53 | 181.58 | 190.71 | 180.43 | 0.711 times |
| 06 Fri Feb 2026 | 186.68 | 179.03 | 186.97 | 179.03 | 0.628 times |
| 05 Thu Feb 2026 | 177.47 | 181.84 | 186.28 | 173.46 | 1.164 times |
| 04 Wed Feb 2026 | 184.78 | 179.66 | 185.71 | 173.45 | 1.181 times |
| 03 Tue Feb 2026 | 183.33 | 205.93 | 205.93 | 178.83 | 1.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 154 as target. However if you take a buy trade in stock , then use 177.2 as stoploss and 196.49 as target.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 155.00 |
| Downside Target | 160.13 |
| Upside Target | 173.45 |
| Upside Target | 185.47 |
| Upside Target | 193.83 |
| Upside Target | 199.80 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
| Upside Target | 221.06 |
| Upside Target | 222.26 |
| Upside Target | 222.53 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 163.12 |
| Downside Intraday Target | 159.86 |
| Upside Intraday Target | 168.74 |
| Upside Intraday Target | 171.1 |
| Downside Intraday Target | 165.48 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 166.37 | 165.00 | 167.85 | 162.23 | 0.186 times |
| 13 Fri Feb 2026 | 166.37 | 181.58 | 193.83 | 160.13 | 0.894 times |
| 06 Fri Feb 2026 | 186.68 | 208.00 | 214.43 | 173.45 | 2.151 times |
| 30 Fri Jan 2026 | 208.60 | 219.77 | 222.26 | 202.41 | 1.23 times |
| 23 Fri Jan 2026 | 218.21 | 208.42 | 221.06 | 204.68 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 166.37 | 208.00 | 214.43 | 160.13 | 1.029 times |
| 30 Fri Jan 2026 | 208.60 | 204.82 | 222.53 | 199.80 | 0.83 times |
| 31 Wed Dec 2025 | 204.88 | 186.07 | 214.52 | 185.47 | 0.842 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.51 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term and the sell signal is strong.
Epam Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.51 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.