(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
10 day averaged volume of Epam Systems is 633880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 210.42 | 208.00 | 214.43 | 206.77 | 0.896 times |
| 30 Fri Jan 2026 | 208.60 | 206.86 | 209.49 | 204.75 | 0.773 times |
| 29 Thu Jan 2026 | 208.92 | 216.33 | 217.04 | 202.41 | 1.066 times |
| 28 Wed Jan 2026 | 218.35 | 219.61 | 222.26 | 217.18 | 1.256 times |
| 27 Tue Jan 2026 | 218.04 | 220.48 | 220.48 | 212.50 | 1.003 times |
| 26 Mon Jan 2026 | 220.44 | 219.77 | 222.00 | 218.22 | 0.956 times |
| 23 Fri Jan 2026 | 218.21 | 218.46 | 221.06 | 216.93 | 1.096 times |
| 22 Thu Jan 2026 | 219.05 | 214.48 | 219.99 | 214.48 | 0.719 times |
| 21 Wed Jan 2026 | 212.95 | 209.28 | 216.18 | 206.56 | 1.255 times |
| 20 Tue Jan 2026 | 206.48 | 208.42 | 211.55 | 204.68 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.8 as stoploss in an intra day buy trade for a target of 214.47. However, stock will show a bearish move below 209.8.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 185.47 |
| Downside Target | 199.80 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
| Upside Target | 221.06 |
| Upside Target | 221.99 |
| Upside Target | 222.26 |
| Upside Target | 222.53 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 206.65 |
| Downside Intraday Target | 202.88 |
| Upside Intraday Target | 214.31 |
| Upside Intraday Target | 218.2 |
| Upside Intraday Target | 210.54 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 210.42 | 208.00 | 214.43 | 206.77 | 0.177 times |
| 30 Fri Jan 2026 | 208.60 | 219.77 | 222.26 | 202.41 | 1.23 times |
| 23 Fri Jan 2026 | 218.21 | 208.42 | 221.06 | 204.68 | 0.757 times |
| 16 Fri Jan 2026 | 212.61 | 211.06 | 222.53 | 208.98 | 0.894 times |
| 09 Fri Jan 2026 | 211.93 | 200.39 | 221.99 | 200.39 | 2.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 210.42 | 208.00 | 214.43 | 206.77 | 0.041 times |
| 30 Fri Jan 2026 | 208.60 | 204.82 | 222.53 | 199.80 | 0.83 times |
| 31 Wed Dec 2025 | 204.88 | 186.07 | 214.52 | 185.47 | 0.842 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.2 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.2 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.