(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Eaton Vance is 100336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.01 | 23.93 | 24.05 | 23.76 | 0.65 times |
| 07 Tue Oct 2025 | 23.95 | 24.03 | 24.21 | 23.93 | 0.981 times |
| 06 Mon Oct 2025 | 23.91 | 24.61 | 24.61 | 23.66 | 0.871 times |
| 03 Fri Oct 2025 | 23.84 | 23.89 | 24.00 | 23.81 | 1.007 times |
| 02 Thu Oct 2025 | 23.93 | 24.06 | 24.10 | 23.84 | 1.092 times |
| 01 Wed Oct 2025 | 24.05 | 23.88 | 24.05 | 23.69 | 1.123 times |
| 30 Tue Sep 2025 | 23.93 | 23.79 | 23.93 | 23.62 | 1.422 times |
| 29 Mon Sep 2025 | 23.80 | 23.75 | 23.89 | 23.68 | 0.959 times |
| 26 Fri Sep 2025 | 23.68 | 23.82 | 23.87 | 23.65 | 0.862 times |
| 25 Thu Sep 2025 | 23.86 | 23.95 | 23.95 | 23.64 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.6. Use a stoploss of 24.06 and if the stock hits stoploss, then it can shoot up till 24.27
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.40 |
| Upside Target | 24.10 |
| Upside Target | 24.29 |
| Upside Target | 24.34 |
| Upside Target | 24.36 |
| Upside Target | 24.42 |
| Upside Target | 24.44 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.83 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 23.94 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.01 | 23.93 | 24.05 | 23.76 | 0.351 times |
| 07 Tue Oct 2025 | 23.95 | 24.61 | 24.61 | 23.66 | 0.33 times |
| 03 Fri Oct 2025 | 23.84 | 23.75 | 24.10 | 23.62 | 1.472 times |
| 26 Fri Sep 2025 | 23.68 | 24.24 | 24.44 | 23.64 | 1.106 times |
| 19 Fri Sep 2025 | 24.23 | 24.34 | 24.34 | 23.97 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 24.01 | 23.88 | 24.61 | 23.66 | 0.335 times |
| 30 Tue Sep 2025 | 23.93 | 23.82 | 24.49 | 23.58 | 1.116 times |
| 29 Fri Aug 2025 | 23.99 | 24.01 | 24.36 | 23.40 | 0.699 times |
| 31 Thu Jul 2025 | 24.15 | 24.15 | 24.42 | 23.69 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.