(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 81060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.95 | 23.93 | 24.06 | 23.86 | 0.613 times |
| 02 Tue Sep 2025 | 23.86 | 23.82 | 23.96 | 23.58 | 1.472 times |
| 29 Fri Aug 2025 | 23.99 | 24.10 | 24.10 | 23.90 | 1.071 times |
| 29 Fri Aug 2025 | 23.99 | 24.10 | 24.10 | 23.90 | 1.071 times |
| 28 Thu Aug 2025 | 24.10 | 23.96 | 24.10 | 23.94 | 1.197 times |
| 27 Wed Aug 2025 | 23.96 | 23.94 | 23.97 | 23.82 | 0.655 times |
| 26 Tue Aug 2025 | 23.94 | 23.83 | 23.98 | 23.75 | 0.824 times |
| 25 Mon Aug 2025 | 23.85 | 23.81 | 23.97 | 23.70 | 0.843 times |
| 22 Fri Aug 2025 | 23.76 | 23.48 | 23.84 | 23.48 | 0.829 times |
| 21 Thu Aug 2025 | 23.48 | 23.63 | 23.65 | 23.43 | 0.725 times |
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.37 |
| Downside Target | 22.80 |
| Upside Target | 24.03 |
| Upside Target | 24.06 |
| Upside Target | 24.10 |
| Upside Target | 24.29 |
| Upside Target | 24.36 |
| Upside Target | 24.42 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.67 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 24.34 |
| Downside Intraday Target | 23.86 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.95 | 23.82 | 24.06 | 23.58 | 1.947 times |
| 29 Fri Aug 2025 | 23.99 | 24.10 | 24.10 | 23.90 | 0.233 times |
| 29 Fri Aug 2025 | 23.99 | 23.81 | 24.10 | 23.70 | 1.06 times |
| 22 Fri Aug 2025 | 23.76 | 23.95 | 24.03 | 23.40 | 0.949 times |
| 15 Fri Aug 2025 | 23.95 | 24.15 | 24.36 | 23.95 | 1.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.95 | 23.82 | 24.06 | 23.58 | 0.11 times |
| 29 Fri Aug 2025 | 23.99 | 24.01 | 24.36 | 23.40 | 0.699 times |
| 31 Thu Jul 2025 | 24.15 | 24.15 | 24.42 | 23.69 | 1.421 times |
| 30 Mon Jun 2025 | 24.21 | 22.85 | 24.29 | 22.80 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.