(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 96976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.95 | 24.03 | 24.21 | 23.93 | 1.015 times |
| 06 Mon Oct 2025 | 23.91 | 24.61 | 24.61 | 23.66 | 0.901 times |
| 03 Fri Oct 2025 | 23.84 | 23.89 | 24.00 | 23.81 | 1.041 times |
| 02 Thu Oct 2025 | 23.93 | 24.06 | 24.10 | 23.84 | 1.13 times |
| 01 Wed Oct 2025 | 24.05 | 23.88 | 24.05 | 23.69 | 1.162 times |
| 30 Tue Sep 2025 | 23.93 | 23.79 | 23.93 | 23.62 | 1.471 times |
| 29 Mon Sep 2025 | 23.80 | 23.75 | 23.89 | 23.68 | 0.992 times |
| 26 Fri Sep 2025 | 23.68 | 23.82 | 23.87 | 23.65 | 0.892 times |
| 25 Thu Sep 2025 | 23.86 | 23.95 | 23.95 | 23.64 | 1.171 times |
| 24 Wed Sep 2025 | 23.99 | 24.19 | 24.26 | 23.90 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.08. However, stock will show a bearish move below 23.9.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.40 |
| Upside Target | 24.29 |
| Upside Target | 24.34 |
| Upside Target | 24.36 |
| Upside Target | 24.42 |
| Upside Target | 24.44 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 24.07 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.95 | 24.61 | 24.61 | 23.66 | 0.33 times |
| 03 Fri Oct 2025 | 23.84 | 23.75 | 24.10 | 23.62 | 1.472 times |
| 26 Fri Sep 2025 | 23.68 | 24.24 | 24.44 | 23.64 | 1.106 times |
| 19 Fri Sep 2025 | 24.23 | 24.34 | 24.34 | 23.97 | 0.769 times |
| 12 Fri Sep 2025 | 24.43 | 24.14 | 24.49 | 24.11 | 1.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.95 | 23.88 | 24.61 | 23.66 | 0.297 times |
| 30 Tue Sep 2025 | 23.93 | 23.82 | 24.49 | 23.58 | 1.116 times |
| 29 Fri Aug 2025 | 23.99 | 24.01 | 24.36 | 23.40 | 0.699 times |
| 31 Thu Jul 2025 | 24.15 | 24.15 | 24.42 | 23.69 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.