(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Eaton Vance is 61220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 17.97 | 18.30 | 18.33 | 17.93 | 0.951 times |
| 12 Fri Apr 2024 | 18.20 | 18.32 | 18.49 | 18.16 | 0.923 times |
| 11 Thu Apr 2024 | 18.49 | 18.26 | 18.55 | 18.21 | 0.835 times |
| 10 Wed Apr 2024 | 18.21 | 18.33 | 18.38 | 18.13 | 0.737 times |
| 09 Tue Apr 2024 | 18.43 | 18.47 | 18.49 | 18.28 | 0.454 times |
| 08 Mon Apr 2024 | 18.38 | 18.41 | 18.46 | 18.27 | 0.769 times |
| 05 Fri Apr 2024 | 18.41 | 18.28 | 18.41 | 18.09 | 1.243 times |
| 04 Thu Apr 2024 | 18.22 | 18.39 | 18.57 | 18.15 | 1.205 times |
| 03 Wed Apr 2024 | 18.33 | 18.20 | 18.58 | 18.17 | 1.352 times |
| 02 Tue Apr 2024 | 18.22 | 18.22 | 18.23 | 18.05 | 1.219 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.2 or 18.31
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 15.78 |
| Downside Target | 16.61 |
| Downside Target | 17.01 |
| Downside Target | 17.81 |
| Upside Target | 18.13 |
| Upside Target | 18.33 |
| Upside Target | 18.48 |
| Upside Target | 18.55 |
| Upside Target | 18.58 |
| Upside Target | 18.80 |
| Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 17.82 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 18.22 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.08 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 17.97 | 18.30 | 18.33 | 17.93 | 0.256 times |
| 12 Fri Apr 2024 | 18.20 | 18.41 | 18.55 | 18.13 | 0.592 times |
| 05 Fri Apr 2024 | 18.41 | 18.24 | 18.58 | 18.05 | 0.749 times |
| 28 Thu Mar 2024 | 18.23 | 18.37 | 18.48 | 18.10 | 1.352 times |
| 22 Fri Mar 2024 | 18.44 | 17.97 | 18.80 | 17.96 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 17.97 | 18.24 | 18.58 | 17.93 | 0.322 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
| 29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.