(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Eaton Vance is 95290
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 18.38 | 18.41 | 18.46 | 18.27 | 0.494 times |
05 Fri Apr 2024 | 18.41 | 18.28 | 18.41 | 18.09 | 0.799 times |
04 Thu Apr 2024 | 18.22 | 18.39 | 18.57 | 18.15 | 0.774 times |
03 Wed Apr 2024 | 18.33 | 18.20 | 18.58 | 18.17 | 0.869 times |
02 Tue Apr 2024 | 18.22 | 18.22 | 18.23 | 18.05 | 0.783 times |
01 Mon Apr 2024 | 18.27 | 18.24 | 18.40 | 18.22 | 0.811 times |
28 Thu Mar 2024 | 18.23 | 18.24 | 18.33 | 18.15 | 2.787 times |
27 Wed Mar 2024 | 18.27 | 18.23 | 18.27 | 18.14 | 0.888 times |
26 Tue Mar 2024 | 18.23 | 18.28 | 18.37 | 18.10 | 1.003 times |
25 Mon Mar 2024 | 18.28 | 18.37 | 18.48 | 18.22 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.8. Use a stoploss of 18.32 and if this stock hits its stoploss, then it can fall down till 18.11
Share price targets for Eaton Vance (EOI)
Target Type | Value |
Downside Target | 15.78 |
Downside Target | 16.61 |
Downside Target | 17.01 |
Downside Target | 17.81 |
Downside Target | 18.27 |
Upside Target | 18.46 |
Upside Target | 18.48 |
Upside Target | 18.58 |
Upside Target | 18.80 |
Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
Target Type | Value |
Downside Intraday Target | 18.28 |
Downside Intraday Target | 18.18 |
Upside Intraday Target | 18.47 |
Upside Intraday Target | 18.56 |
Downside Intraday Target | 18.37 |
Weekly technical analysis of Eaton Vance (EOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 18.38 | 18.41 | 18.46 | 18.27 | 0.122 times |
05 Fri Apr 2024 | 18.41 | 18.24 | 18.58 | 18.05 | 0.749 times |
28 Thu Mar 2024 | 18.23 | 18.37 | 18.48 | 18.10 | 1.352 times |
22 Fri Mar 2024 | 18.44 | 17.97 | 18.80 | 17.96 | 0.501 times |
15 Fri Mar 2024 | 17.87 | 18.49 | 18.88 | 17.81 | 2.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 18.38 | 18.24 | 18.58 | 18.05 | 0.207 times |
28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.