(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Eaton Vance is 92890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 18.22 | 18.39 | 18.57 | 18.15 | 0.794 times |
| 03 Wed Apr 2024 | 18.33 | 18.20 | 18.58 | 18.17 | 0.891 times |
| 02 Tue Apr 2024 | 18.22 | 18.22 | 18.23 | 18.05 | 0.803 times |
| 01 Mon Apr 2024 | 18.27 | 18.24 | 18.40 | 18.22 | 0.832 times |
| 28 Thu Mar 2024 | 18.23 | 18.24 | 18.33 | 18.15 | 2.859 times |
| 27 Wed Mar 2024 | 18.27 | 18.23 | 18.27 | 18.14 | 0.911 times |
| 26 Tue Mar 2024 | 18.23 | 18.28 | 18.37 | 18.10 | 1.029 times |
| 25 Mon Mar 2024 | 18.28 | 18.37 | 18.48 | 18.22 | 0.726 times |
| 22 Fri Mar 2024 | 18.44 | 18.68 | 18.77 | 18.39 | 0.593 times |
| 21 Thu Mar 2024 | 18.57 | 18.76 | 18.80 | 18.50 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.9. Use a stoploss of 18.32 and if the stock hits stoploss, then it can shoot up till 18.53
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 15.78 |
| Downside Target | 16.61 |
| Downside Target | 17.01 |
| Downside Target | 17.81 |
| Downside Target | 18.10 |
| Upside Target | 18.48 |
| Upside Target | 18.51 |
| Upside Target | 18.58 |
| Upside Target | 18.80 |
| Upside Target | 18.88 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.75 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 18.28 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 18.22 | 18.24 | 18.58 | 18.05 | 0.601 times |
| 28 Thu Mar 2024 | 18.23 | 18.37 | 18.48 | 18.10 | 1.352 times |
| 22 Fri Mar 2024 | 18.44 | 17.97 | 18.80 | 17.96 | 0.501 times |
| 15 Fri Mar 2024 | 17.87 | 18.49 | 18.88 | 17.81 | 2.082 times |
| 08 Fri Mar 2024 | 18.51 | 18.25 | 18.51 | 17.96 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 18.22 | 18.24 | 18.58 | 18.05 | 0.148 times |
| 28 Thu Mar 2024 | 18.23 | 18.10 | 18.88 | 17.81 | 1.271 times |
| 29 Thu Feb 2024 | 18.01 | 17.01 | 18.07 | 17.01 | 0.985 times |
| 31 Wed Jan 2024 | 16.99 | 16.56 | 17.26 | 16.02 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.