Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Eog Resources is 3139646

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	111.43	109.32	111.58	107.60	1.499 times
09 Tue Dec 2025	109.39	110.00	111.22	109.28	0.982 times
08 Mon Dec 2025	110.62	111.03	112.32	110.07	1.324 times
05 Fri Dec 2025	112.15	111.81	114.25	111.81	0.507 times
04 Thu Dec 2025	112.16	111.72	112.69	111.28	1.125 times
03 Wed Dec 2025	111.51	110.03	111.87	109.70	1.249 times
02 Tue Dec 2025	109.06	109.49	109.65	108.06	1.159 times
01 Mon Dec 2025	109.71	108.18	110.11	107.90	1.312 times
28 Fri Nov 2025	107.85	106.11	108.45	105.93	0.488 times
26 Wed Nov 2025	106.20	105.60	106.93	105.46	0.844 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111, but if it comes below 111, then a intra day sell could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 108.99 as target. However if you take a buy trade in stock , then use 111 as stoploss and 113.4 as target.

Share price targets for Eog Resources (EOG)

Target Type	Value
Downside Target	103.50
Downside Target	107.60
Downside Target	110.67
Downside Target	111.12
Upside Target	112.32
Upside Target	113.32
Upside Target	113.36
Upside Target	114.25
Upside Target	125.64
Upside Target	126.11

Intraday share price targets for Eog Resources (EOG)

Target Type	Value
Downside Intraday Target	108.58
Downside Intraday Target	105.73
Upside Intraday Target	113.3
Upside Intraday Target	115.17
Downside Intraday Target	110.45

Weekly technical analysis of Eog Resources (EOG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	111.43	111.03	112.32	107.60	0.711 times
05 Fri Dec 2025	112.15	108.18	114.25	107.90	1.468 times
28 Fri Nov 2025	107.85	106.35	108.45	104.46	0.67 times
21 Fri Nov 2025	106.97	110.53	111.12	105.24	0.897 times
14 Fri Nov 2025	110.40	105.91	110.67	104.40	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	111.43	108.18	114.25	107.60	0.416 times
28 Fri Nov 2025	107.85	104.00	111.12	103.50	0.736 times
31 Fri Oct 2025	105.84	111.55	113.32	104.94	1.336 times
30 Tue Sep 2025	112.12	124.48	126.11	111.02	1.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.2 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.